5 DAY PERFORMANCE
+28.06%
1 MONTH PERFORMANCE
+9.20%
3 MONTH PERFORMANCE
+17.88%
6 MONTH PERFORMANCE
+21.92%
YEAR-TO-DATE PERFORMANCE
+21.92%
1 YEAR PERFORMANCE
+100.00%
i-80 Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $1.38 | $1.38 (0%) | $1.40 | $1.34 | 14.34 M | $1.20 B |
| 11/03/2026 | $1.36 | $1.30 (-4.41%) | $1.38 | $1.29 | 12.45 M | $1.13 B |
| 11/02/2026 | $1.43 | $1.38 (-3.5%) | $1.44 | $1.38 | 6.38 M | $1.20 B |
| 10/30/2026 | $1.44 | $1.39 (-3.47%) | $1.44 | $1.35 | 8.95 M | $1.20 B |
| 10/29/2026 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.46 | 3.07 M | $1.27 B |
| 10/28/2026 | $1.52 | $1.52 (0%) | $1.54 | $1.49 | 4.54 M | $1.31 B |
| 10/27/2026 | $1.48 | $1.53 (3.38%) | $1.53 | $1.46 | 3.53 M | $1.32 B |
| 10/26/2026 | $1.46 | $1.47 (0.68%) | $1.48 | $1.42 | 4.63 M | $1.27 B |
| 10/23/2026 | $1.46 | $1.45 (-0.68%) | $1.48 | $1.41 | 7.93 M | $1.25 B |
| 10/22/2026 | $1.47 | $1.45 (-1.36%) | $1.47 | $1.43 | 11.03 M | $1.25 B |
| 10/21/2026 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.47 | 4.61 M | $1.29 B |
| 10/20/2026 | $1.49 | $1.51 (1.34%) | $1.56 | $1.48 | 6.49 M | $1.30 B |
| 10/19/2026 | $1.52 | $1.50 (-1.32%) | $1.54 | $1.49 | 4.37 M | $1.29 B |
| 10/16/2026 | $1.51 | $1.52 (0.66%) | $1.57 | $1.50 | 7.80 M | $1.31 B |
| 10/15/2026 | $1.48 | $1.53 (3.38%) | $1.53 | $1.44 | 6.11 M | $1.32 B |
| 10/14/2026 | $1.50 | $1.44 (-4%) | $1.52 | $1.44 | 10.68 M | $1.24 B |
| 10/13/2026 | $1.59 | $1.54 (-3.14%) | $1.60 | $1.53 | 3.24 M | $1.33 B |
| 10/12/2026 | $1.57 | $1.58 (0.64%) | $1.60 | $1.55 | 3.05 M | $1.36 B |
| 10/09/2026 | $1.59 | $1.59 (0%) | $1.60 | $1.56 | 5.86 M | $1.37 B |
| 10/08/2026 | $1.51 | $1.54 (1.99%) | $1.56 | $1.48 | 8.72 M | $1.33 B |
| 10/07/2026 | $1.58 | $1.49 (-5.7%) | $1.59 | $1.47 | 17.91 M | $1.28 B |
| 10/06/2026 | $1.64 | $1.61 (-1.83%) | $1.66 | $1.59 | 7.56 M | $1.39 B |
| 10/05/2026 | $1.63 | $1.63 (0%) | $1.64 | $1.58 | 5.60 M | $1.40 B |
| 10/02/2026 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.59 | 5.93 M | $1.39 B |
| 10/01/2026 | $1.65 | $1.62 (-1.82%) | $1.66 | $1.61 | 5.82 M | $1.39 B |
| 09/30/2026 | $1.70 | $1.66 (-2.35%) | $1.71 | $1.65 | 4.73 M | $1.43 B |
| 09/29/2026 | $1.66 | $1.66 (0%) | $1.68 | $1.64 | 4.87 M | $1.43 B |
| 09/28/2026 | $1.68 | $1.65 (-1.79%) | $1.70 | $1.64 | 4.60 M | $1.42 B |
| 09/25/2026 | $1.74 | $1.74 (0%) | $1.80 | $1.72 | 4.27 M | $1.50 B |
| 09/24/2026 | $1.73 | $1.73 (0%) | $1.75 | $1.71 | 6.28 M | $1.49 B |
| 09/23/2026 | $1.81 | $1.75 (-3.31%) | $1.82 | $1.73 | 9.36 M | $1.51 B |
| 09/22/2026 | $1.76 | $1.87 (6.25%) | $1.88 | $1.75 | 17.47 M | $1.61 B |
| 09/21/2026 | $1.80 | $1.74 (-3.33%) | $1.80 | $1.72 | 6.02 M | $1.50 B |
| 09/18/2026 | $1.77 | $1.79 (1.13%) | $1.81 | $1.72 | 16.43 M | $1.54 B |
| 09/17/2026 | $1.71 | $1.75 (2.34%) | $1.77 | $1.70 | 21.32 M | $1.51 B |
| 09/16/2026 | $1.72 | $1.65 (-4.07%) | $1.73 | $1.62 | 10.88 M | $1.42 B |
| 09/15/2026 | $1.68 | $1.69 (0.6%) | $1.71 | $1.66 | 4.10 M | $1.46 B |
| 09/14/2026 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.67 | 5.89 M | $1.46 B |
| 09/11/2026 | $1.76 | $1.75 (-0.57%) | $1.78 | $1.73 | 3.75 M | $1.51 B |
| 09/10/2026 | $1.77 | $1.73 (-2.26%) | $1.77 | $1.71 | 5.22 M | $1.49 B |
| 09/09/2026 | $1.79 | $1.77 (-1.12%) | $1.82 | $1.77 | 6.50 M | $1.52 B |
| 09/08/2026 | $1.77 | $1.76 (-0.56%) | $1.82 | $1.76 | 3.48 M | $1.52 B |
| 09/04/2026 | $1.80 | $1.79 (-0.56%) | $1.80 | $1.74 | 4.45 M | $1.54 B |
| 09/03/2026 | $1.82 | $1.79 (-1.65%) | $1.83 | $1.76 | 5.70 M | $1.54 B |
| 09/02/2026 | $1.74 | $1.76 (1.15%) | $1.79 | $1.73 | 5.12 M | $1.52 B |
| 09/01/2026 | $1.79 | $1.70 (-5.03%) | $1.79 | $1.69 | 12.65 M | $1.46 B |
| 08/31/2026 | $1.86 | $1.82 (-2.15%) | $1.89 | $1.79 | 7.75 M | $1.57 B |
| 08/28/2026 | $1.93 | $1.85 (-4.15%) | $1.94 | $1.80 | 11.68 M | $1.59 B |
| 08/27/2026 | $1.87 | $1.92 (2.67%) | $1.94 | $1.87 | 7.11 M | $1.65 B |
| 08/26/2026 | $1.87 | $1.88 (0.53%) | $1.91 | $1.85 | 8.75 M | $1.62 B |
| 08/25/2026 | $1.90 | $1.92 (1.05%) | $1.93 | $1.86 | 10.06 M | $1.65 B |
| 08/24/2026 | $1.86 | $1.92 (3.23%) | $1.94 | $1.86 | 22.85 M | $1.65 B |
| 08/21/2026 | $1.84 | $1.81 (-1.63%) | $1.85 | $1.79 | 17.90 M | $1.56 B |
| 08/20/2026 | $1.72 | $1.76 (2.33%) | $1.78 | $1.72 | 15.84 M | $1.52 B |
| 08/19/2026 | $1.68 | $1.73 (2.98%) | $1.75 | $1.66 | 16.49 M | $1.49 B |
| 08/18/2026 | $1.64 | $1.58 (-3.66%) | $1.65 | $1.58 | 11.02 M | $1.36 B |
| 08/17/2026 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.64 | 5.74 M | $1.42 B |
| 08/14/2026 | $1.68 | $1.67 (-0.6%) | $1.72 | $1.66 | 6.24 M | $1.44 B |
| 08/13/2026 | $1.71 | $1.65 (-3.51%) | $1.75 | $1.64 | 9.71 M | $1.42 B |
| 08/12/2026 | $1.72 | $1.75 (1.74%) | $1.75 | $1.69 | 15.02 M | $1.51 B |
| 08/11/2026 | $1.65 | $1.66 (0.61%) | $1.73 | $1.65 | 12.07 M | $1.43 B |
| 08/10/2026 | $1.62 | $1.70 (4.94%) | $1.71 | $1.59 | 26.97 M | $1.46 B |
| 08/07/2026 | $1.56 | $1.62 (3.85%) | $1.64 | $1.56 | 15.17 M | $1.39 B |
| 08/06/2026 | $1.50 | $1.52 (1.33%) | $1.55 | $1.49 | 8.12 M | $1.31 B |
| 08/05/2026 | $1.50 | $1.51 (0.67%) | $1.55 | $1.48 | 15.57 M | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
