5 DAY PERFORMANCE
-44.38%
1 MONTH PERFORMANCE
-51.11%
3 MONTH PERFORMANCE
-19.84%
6 MONTH PERFORMANCE
-1.49%
YEAR-TO-DATE PERFORMANCE
+7.61%
1 YEAR PERFORMANCE
+32.89%
Hyliion Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.11 | $3.95 (-3.89%) | $4.24 | $3.90 | 2.47 M | $701.79 M |
| 08/05/2026 | $4.10 | $3.94 (-3.9%) | $4.18 | $3.91 | 1.92 M | $700.01 M |
| 08/04/2026 | $3.87 | $4.09 (5.68%) | $4.18 | $3.85 | 2.84 M | $726.66 M |
| 08/03/2026 | $3.53 | $3.77 (6.8%) | $3.85 | $3.41 | 1.67 M | $669.81 M |
| 07/31/2026 | $3.71 | $3.56 (-4.04%) | $3.79 | $3.51 | 1.54 M | $632.50 M |
| 07/30/2026 | $3.19 | $3.62 (13.48%) | $3.66 | $3.19 | 2.80 M | $643.16 M |
| 07/29/2026 | $3.50 | $3.24 (-7.43%) | $3.55 | $3.21 | 2.97 M | $575.65 M |
| 07/28/2026 | $3.69 | $3.54 (-4.07%) | $3.80 | $3.44 | 2.57 M | $628.95 M |
| 07/27/2026 | $3.81 | $3.82 (0.26%) | $3.93 | $3.61 | 2.14 M | $678.69 M |
| 07/24/2026 | $4.07 | $3.72 (-8.6%) | $4.09 | $3.67 | 2.61 M | $660.93 M |
| 07/23/2026 | $4.29 | $4.12 (-3.96%) | $4.56 | $4.03 | 5.36 M | $731.99 M |
| 07/22/2026 | $3.93 | $3.93 (0%) | $4.16 | $3.80 | 4.03 M | $698.24 M |
| 07/21/2026 | $3.61 | $3.88 (7.48%) | $3.89 | $3.61 | 1.92 M | $689.35 M |
| 07/20/2026 | $3.78 | $3.55 (-6.08%) | $3.81 | $3.53 | 2.35 M | $630.72 M |
| 07/17/2026 | $3.60 | $3.74 (3.89%) | $3.86 | $3.54 | 2.01 M | $664.48 M |
| 07/16/2026 | $3.88 | $3.74 (-3.61%) | $3.94 | $3.58 | 3.25 M | $664.48 M |
| 07/15/2026 | $4.13 | $3.95 (-4.36%) | $4.25 | $3.83 | 1.72 M | $701.79 M |
| 07/14/2026 | $3.89 | $4.09 (5.14%) | $4.19 | $3.81 | 2.31 M | $726.66 M |
| 07/13/2026 | $4.25 | $3.85 (-9.41%) | $4.25 | $3.81 | 2.68 M | $684.02 M |
| 07/10/2026 | $4.31 | $4.13 (-4.18%) | $4.37 | $4.12 | 2.82 M | $733.77 M |
| 07/09/2026 | $4.15 | $4.25 (2.41%) | $4.32 | $4.13 | 2.12 M | $755.09 M |
| 07/08/2026 | $4.00 | $4.05 (1.25%) | $4.27 | $3.98 | 3.16 M | $719.56 M |
| 07/07/2026 | $4.28 | $4.05 (-5.37%) | $4.28 | $3.95 | 3.32 M | $719.56 M |
| 07/06/2026 | $4.36 | $4.29 (-1.61%) | $4.62 | $4.28 | 2.39 M | $762.20 M |
| 07/02/2026 | $4.62 | $4.32 (-6.49%) | $4.93 | $4.22 | 3.53 M | $767.53 M |
| 07/01/2026 | $5.07 | $4.62 (-8.88%) | $5.39 | $4.60 | 4.07 M | $820.83 M |
| 06/30/2026 | $4.69 | $5.21 (11.09%) | $5.32 | $4.68 | 5.83 M | $925.65 M |
| 06/29/2026 | $4.72 | $4.79 (1.48%) | $4.93 | $4.33 | 6.21 M | $851.03 M |
| 06/26/2026 | $4.70 | $4.42 (-5.96%) | $4.75 | $4.31 | 6.99 M | $785.30 M |
| 06/25/2026 | $4.92 | $4.86 (-1.22%) | $5.07 | $4.37 | 5.53 M | $863.47 M |
| 06/24/2026 | $6.02 | $4.92 (-18.27%) | $6.02 | $4.75 | 9.51 M | $874.13 M |
| 06/23/2026 | $6.91 | $6.10 (-11.72%) | $7.20 | $6.08 | 8.33 M | $1.08 B |
| 06/22/2026 | $8.20 | $7.37 (-10.12%) | $8.24 | $7.35 | 4.52 M | $1.31 B |
| 06/18/2026 | $7.98 | $8.10 (1.5%) | $8.49 | $7.66 | 6.40 M | $1.44 B |
| 06/17/2026 | $7.54 | $7.66 (1.59%) | $8.02 | $7.38 | 4.80 M | $1.36 B |
| 06/16/2026 | $7.30 | $7.43 (1.78%) | $7.92 | $7.09 | 5.10 M | $1.32 B |
| 06/15/2026 | $7.76 | $7.41 (-4.51%) | $8.22 | $7.08 | 5.65 M | $1.32 B |
| 06/12/2026 | $7.59 | $7.40 (-2.5%) | $7.80 | $7.06 | 4.73 M | $1.31 B |
| 06/11/2026 | $7.11 | $7.51 (5.63%) | $7.62 | $6.85 | 7.22 M | $1.33 B |
| 06/10/2026 | $6.53 | $6.92 (5.97%) | $7.39 | $6.39 | 6.32 M | $1.23 B |
| 06/09/2026 | $7.39 | $6.34 (-14.21%) | $7.50 | $6.05 | 6.78 M | $1.13 B |
| 06/08/2026 | $7.22 | $7.22 (0%) | $7.97 | $6.95 | 7.39 M | $1.28 B |
| 06/05/2026 | $7.66 | $6.90 (-9.92%) | $7.97 | $6.87 | 8.25 M | $1.23 B |
| 06/04/2026 | $6.33 | $7.62 (20.38%) | $7.86 | $6.28 | 7.87 M | $1.35 B |
| 06/03/2026 | $6.62 | $6.46 (-2.42%) | $6.98 | $6.25 | 6.36 M | $1.15 B |
| 06/02/2026 | $6.19 | $6.79 (9.69%) | $7.00 | $6.04 | 5.57 M | $1.21 B |
| 06/01/2026 | $6.85 | $6.25 (-8.76%) | $7.02 | $6.03 | 5.90 M | $1.11 B |
| 05/29/2026 | $7.17 | $6.99 (-2.51%) | $7.27 | $6.55 | 5.97 M | $1.24 B |
| 05/28/2026 | $6.85 | $7.19 (4.96%) | $7.39 | $6.60 | 7.10 M | $1.28 B |
| 05/27/2026 | $6.63 | $6.94 (4.68%) | $7.33 | $6.27 | 8.83 M | $1.23 B |
| 05/26/2026 | $6.16 | $6.60 (7.14%) | $7.23 | $5.94 | 14.67 M | $1.17 B |
| 05/22/2026 | $4.29 | $5.99 (39.63%) | $6.24 | $4.27 | 20.17 M | $1.06 B |
| 05/21/2026 | $4.15 | $4.20 (1.2%) | $4.37 | $4.12 | 3.43 M | $746.21 M |
| 05/20/2026 | $4.13 | $4.09 (-0.97%) | $4.28 | $3.83 | 3.11 M | $726.66 M |
| 05/19/2026 | $4.07 | $4.09 (0.49%) | $4.23 | $3.81 | 2.90 M | $726.66 M |
| 05/18/2026 | $4.55 | $4.20 (-7.69%) | $4.84 | $4.07 | 7.19 M | $746.21 M |
| 05/15/2026 | $3.49 | $4.67 (33.81%) | $4.76 | $3.45 | 10.61 M | $829.71 M |
| 05/14/2026 | $3.76 | $3.69 (-1.86%) | $3.81 | $3.28 | 5.36 M | $655.60 M |
| 05/13/2026 | $2.85 | $3.59 (25.96%) | $3.60 | $2.82 | 8.28 M | $637.83 M |
| 05/12/2026 | $2.71 | $2.68 (-1.11%) | $2.78 | $2.63 | 1.90 M | $476.15 M |
| 05/11/2026 | $2.47 | $2.76 (11.74%) | $2.79 | $2.46 | 2.44 M | $490.37 M |
| 05/08/2026 | $2.46 | $2.46 (0%) | $2.51 | $2.38 | 1.71 M | $437.06 M |
| 05/07/2026 | $2.41 | $2.47 (2.49%) | $2.47 | $2.28 | 1.52 M | $438.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
