5 DAY PERFORMANCE
-49.75%
1 MONTH PERFORMANCE
-40.54%
3 MONTH PERFORMANCE
-75.56%
6 MONTH PERFORMANCE
+11.86%
YEAR-TO-DATE PERFORMANCE
+7.61%
1 YEAR PERFORMANCE
+0.00%
Hyliion Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $4.10 | $4.20 (2.44%) | $4.23 | $3.94 | 2.81 M | $749.45 M |
| 09/17/2026 | $4.01 | $4.08 (1.75%) | $4.35 | $4.00 | 2.86 M | $728.04 M |
| 09/16/2026 | $3.93 | $3.94 (0.25%) | $4.01 | $3.84 | 1.40 M | $703.06 M |
| 09/15/2026 | $3.78 | $3.95 (4.5%) | $3.98 | $3.78 | 1.39 M | $704.84 M |
| 09/14/2026 | $3.73 | $3.79 (1.61%) | $3.83 | $3.62 | 1.26 M | $676.29 M |
| 09/11/2026 | $3.89 | $3.90 (0.26%) | $4.03 | $3.86 | 1.14 M | $695.92 M |
| 09/10/2026 | $3.74 | $3.82 (2.14%) | $3.97 | $3.69 | 1.82 M | $681.65 M |
| 09/09/2026 | $4.00 | $3.86 (-3.5%) | $4.08 | $3.82 | 1.58 M | $688.78 M |
| 09/08/2026 | $3.69 | $4.00 (8.4%) | $4.10 | $3.69 | 2.49 M | $713.77 M |
| 09/04/2026 | $3.68 | $3.69 (0.27%) | $3.75 | $3.65 | 1.16 M | $658.45 M |
| 09/03/2026 | $3.60 | $3.66 (1.67%) | $3.71 | $3.50 | 1.17 M | $653.10 M |
| 09/02/2026 | $3.43 | $3.56 (3.79%) | $3.60 | $3.37 | 1.75 M | $635.25 M |
| 09/01/2026 | $3.35 | $3.42 (2.09%) | $3.46 | $3.25 | 1.48 M | $610.27 M |
| 08/31/2026 | $3.44 | $3.47 (0.87%) | $3.53 | $3.37 | 2.38 M | $619.19 M |
| 08/28/2026 | $3.73 | $3.51 (-5.9%) | $3.74 | $3.48 | 2.63 M | $626.33 M |
| 08/27/2026 | $3.40 | $3.41 (0.29%) | $3.45 | $3.36 | 1.59 M | $608.49 M |
| 08/26/2026 | $3.21 | $3.32 (3.43%) | $3.36 | $3.15 | 1.71 M | $592.43 M |
| 08/25/2026 | $3.25 | $3.24 (-0.31%) | $3.31 | $3.17 | 2.02 M | $578.15 M |
| 08/24/2026 | $3.28 | $3.15 (-3.96%) | $3.30 | $3.12 | 2.69 M | $562.09 M |
| 08/21/2026 | $3.42 | $3.33 (-2.63%) | $3.43 | $3.27 | 2.25 M | $594.21 M |
| 08/20/2026 | $3.61 | $3.37 (-6.65%) | $3.63 | $3.27 | 3.22 M | $601.35 M |
| 08/19/2026 | $3.87 | $3.67 (-5.17%) | $3.94 | $3.59 | 2.70 M | $654.88 M |
| 08/18/2026 | $3.95 | $3.86 (-2.28%) | $4.08 | $3.81 | 2.55 M | $688.78 M |
| 08/17/2026 | $4.10 | $4.09 (-0.24%) | $4.20 | $3.94 | 2.57 M | $729.83 M |
| 08/14/2026 | $4.18 | $4.06 (-2.87%) | $4.38 | $3.97 | 3.66 M | $724.47 M |
| 08/13/2026 | $4.05 | $4.11 (1.48%) | $4.78 | $4.03 | 6.91 M | $733.40 M |
| 08/12/2026 | $5.09 | $3.89 (-23.58%) | $5.45 | $3.82 | 11.98 M | $694.14 M |
| 08/11/2026 | $4.01 | $3.92 (-2.24%) | $4.14 | $3.84 | 4.72 M | $699.49 M |
| 08/10/2026 | $4.20 | $3.93 (-6.43%) | $4.22 | $3.84 | 3.60 M | $701.28 M |
| 08/07/2026 | $4.04 | $3.87 (-4.21%) | $4.08 | $3.75 | 2.04 M | $690.57 M |
| 08/06/2026 | $4.11 | $3.95 (-3.89%) | $4.24 | $3.90 | 2.49 M | $701.79 M |
| 08/05/2026 | $4.10 | $3.94 (-3.9%) | $4.18 | $3.91 | 1.92 M | $700.01 M |
| 08/04/2026 | $3.87 | $4.09 (5.68%) | $4.18 | $3.85 | 2.84 M | $726.66 M |
| 08/03/2026 | $3.53 | $3.77 (6.8%) | $3.85 | $3.41 | 1.67 M | $669.81 M |
| 07/31/2026 | $3.71 | $3.56 (-4.04%) | $3.79 | $3.51 | 1.54 M | $632.50 M |
| 07/30/2026 | $3.19 | $3.62 (13.48%) | $3.66 | $3.19 | 2.80 M | $643.16 M |
| 07/29/2026 | $3.50 | $3.24 (-7.43%) | $3.55 | $3.21 | 2.97 M | $575.65 M |
| 07/28/2026 | $3.69 | $3.54 (-4.07%) | $3.80 | $3.44 | 2.57 M | $628.95 M |
| 07/27/2026 | $3.81 | $3.82 (0.26%) | $3.93 | $3.61 | 2.14 M | $678.69 M |
| 07/24/2026 | $4.07 | $3.72 (-8.6%) | $4.09 | $3.67 | 2.61 M | $660.93 M |
| 07/23/2026 | $4.29 | $4.12 (-3.96%) | $4.56 | $4.03 | 5.36 M | $731.99 M |
| 07/22/2026 | $3.93 | $3.93 (0%) | $4.16 | $3.80 | 4.03 M | $698.24 M |
| 07/21/2026 | $3.61 | $3.88 (7.48%) | $3.89 | $3.61 | 1.92 M | $689.35 M |
| 07/20/2026 | $3.78 | $3.55 (-6.08%) | $3.81 | $3.53 | 2.35 M | $630.72 M |
| 07/17/2026 | $3.60 | $3.74 (3.89%) | $3.86 | $3.54 | 2.01 M | $664.48 M |
| 07/16/2026 | $3.88 | $3.74 (-3.61%) | $3.94 | $3.58 | 3.25 M | $664.48 M |
| 07/15/2026 | $4.13 | $3.95 (-4.36%) | $4.25 | $3.83 | 1.72 M | $701.79 M |
| 07/14/2026 | $3.89 | $4.09 (5.14%) | $4.19 | $3.81 | 2.31 M | $726.66 M |
| 07/13/2026 | $4.25 | $3.85 (-9.41%) | $4.25 | $3.81 | 2.68 M | $684.02 M |
| 07/10/2026 | $4.31 | $4.13 (-4.18%) | $4.37 | $4.12 | 2.82 M | $733.77 M |
| 07/09/2026 | $4.15 | $4.25 (2.41%) | $4.32 | $4.13 | 2.12 M | $755.09 M |
| 07/08/2026 | $4.00 | $4.05 (1.25%) | $4.27 | $3.98 | 3.16 M | $719.56 M |
| 07/07/2026 | $4.28 | $4.05 (-5.37%) | $4.28 | $3.95 | 3.32 M | $719.56 M |
| 07/06/2026 | $4.36 | $4.29 (-1.61%) | $4.62 | $4.28 | 2.39 M | $762.20 M |
| 07/02/2026 | $4.62 | $4.32 (-6.49%) | $4.93 | $4.22 | 3.53 M | $767.53 M |
| 07/01/2026 | $5.07 | $4.62 (-8.88%) | $5.39 | $4.60 | 4.07 M | $820.83 M |
| 06/30/2026 | $4.69 | $5.21 (11.09%) | $5.32 | $4.68 | 5.83 M | $925.65 M |
| 06/29/2026 | $4.72 | $4.79 (1.48%) | $4.93 | $4.33 | 6.21 M | $851.03 M |
| 06/26/2026 | $4.70 | $4.42 (-5.96%) | $4.75 | $4.31 | 6.99 M | $785.30 M |
| 06/25/2026 | $4.92 | $4.86 (-1.22%) | $5.07 | $4.37 | 5.53 M | $863.47 M |
| 06/24/2026 | $6.02 | $4.92 (-18.27%) | $6.02 | $4.75 | 9.51 M | $874.13 M |
| 06/23/2026 | $6.91 | $6.10 (-11.72%) | $7.20 | $6.08 | 8.33 M | $1.08 B |
| 06/22/2026 | $8.20 | $7.37 (-10.12%) | $8.24 | $7.35 | 4.52 M | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
