5 DAY PERFORMANCE
-2.94%
1 MONTH PERFORMANCE
+16.47%
3 MONTH PERFORMANCE
-1.49%
6 MONTH PERFORMANCE
-4.81%
YEAR-TO-DATE PERFORMANCE
+7.61%
1 YEAR PERFORMANCE
+27.74%
Hyliion Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.30 | $2.39 (3.91%) | $2.42 | $2.29 | 1.51 M | $421.54 M |
| 05/05/2026 | $2.13 | $2.31 (8.45%) | $2.33 | $2.12 | 1.69 M | $407.43 M |
| 05/04/2026 | $2.01 | $2.11 (4.98%) | $2.19 | $2.01 | 1.30 M | $372.15 M |
| 05/01/2026 | $1.90 | $2.04 (7.37%) | $2.04 | $1.89 | 839.00 K | $359.81 M |
| 04/30/2026 | $1.77 | $1.91 (7.91%) | $1.93 | $1.77 | 626.24 K | $336.88 M |
| 04/29/2026 | $1.81 | $1.79 (-1.1%) | $1.85 | $1.77 | 752.90 K | $315.71 M |
| 04/28/2026 | $1.81 | $1.81 (0%) | $1.84 | $1.76 | 651.38 K | $319.24 M |
| 04/27/2026 | $1.89 | $1.84 (-2.65%) | $1.94 | $1.84 | 487.90 K | $324.53 M |
| 04/24/2026 | $1.88 | $1.92 (2.13%) | $1.94 | $1.88 | 709.64 K | $338.64 M |
| 04/23/2026 | $1.92 | $1.89 (-1.56%) | $1.95 | $1.85 | 796.61 K | $333.35 M |
| 04/22/2026 | $1.88 | $1.92 (2.13%) | $1.97 | $1.88 | 729.40 K | $338.64 M |
| 04/21/2026 | $1.95 | $1.89 (-3.08%) | $2.04 | $1.87 | 1.15 M | $333.35 M |
| 04/20/2026 | $1.95 | $1.96 (0.51%) | $1.98 | $1.94 | 605.30 K | $345.70 M |
| 04/17/2026 | $1.97 | $2.00 (1.52%) | $2.03 | $1.96 | 831.46 K | $352.75 M |
| 04/16/2026 | $1.95 | $1.92 (-1.54%) | $1.96 | $1.89 | 737.80 K | $338.64 M |
| 04/15/2026 | $1.91 | $1.94 (1.57%) | $1.94 | $1.87 | 757.42 K | $342.17 M |
| 04/14/2026 | $1.85 | $1.90 (2.7%) | $1.94 | $1.85 | 916.42 K | $335.12 M |
| 04/13/2026 | $1.83 | $1.84 (0.55%) | $1.90 | $1.81 | 663.18 K | $324.53 M |
| 04/10/2026 | $1.81 | $1.84 (1.66%) | $1.88 | $1.81 | 749.20 K | $324.53 M |
| 04/09/2026 | $1.76 | $1.81 (2.84%) | $1.83 | $1.76 | 647.65 K | $319.24 M |
| 04/08/2026 | $1.75 | $1.78 (1.71%) | $1.79 | $1.74 | 855.45 K | $313.95 M |
| 04/07/2026 | $1.69 | $1.70 (0.59%) | $1.70 | $1.65 | 784.00 K | $299.84 M |
| 04/06/2026 | $1.71 | $1.70 (-0.58%) | $1.75 | $1.70 | 564.37 K | $299.84 M |
| 04/02/2026 | $1.71 | $1.72 (0.58%) | $1.76 | $1.69 | 702.80 K | $303.37 M |
| 04/01/2026 | $1.76 | $1.75 (-0.57%) | $1.82 | $1.75 | 583.46 K | $308.66 M |
| 03/31/2026 | $1.71 | $1.76 (2.92%) | $1.78 | $1.69 | 974.29 K | $310.42 M |
| 03/30/2026 | $1.80 | $1.66 (-7.78%) | $1.80 | $1.64 | 2.12 M | $292.78 M |
| 03/27/2026 | $1.77 | $1.80 (1.69%) | $1.84 | $1.77 | 800.00 K | $317.48 M |
| 03/26/2026 | $1.86 | $1.78 (-4.3%) | $1.87 | $1.78 | 790.10 K | $313.95 M |
| 03/25/2026 | $1.88 | $1.89 (0.53%) | $1.92 | $1.85 | 732.83 K | $333.35 M |
| 03/24/2026 | $1.85 | $1.83 (-1.08%) | $1.89 | $1.83 | 698.90 K | $322.77 M |
| 03/23/2026 | $1.82 | $1.90 (4.4%) | $1.93 | $1.78 | 1.12 M | $335.12 M |
| 03/20/2026 | $1.89 | $1.77 (-6.35%) | $1.89 | $1.75 | 1.79 M | $312.19 M |
| 03/19/2026 | $1.89 | $1.90 (0.53%) | $1.93 | $1.83 | 1.07 M | $335.12 M |
| 03/18/2026 | $1.94 | $1.91 (-1.55%) | $1.95 | $1.90 | 1.09 M | $336.88 M |
| 03/17/2026 | $1.98 | $1.93 (-2.53%) | $2.01 | $1.93 | 752.50 K | $340.41 M |
| 03/16/2026 | $2.03 | $1.98 (-2.46%) | $2.06 | $1.97 | 819.40 K | $349.23 M |
| 03/13/2026 | $2.09 | $2.01 (-3.83%) | $2.13 | $1.98 | 1.04 M | $354.52 M |
| 03/12/2026 | $2.01 | $2.08 (3.48%) | $2.10 | $1.97 | 1.20 M | $366.86 M |
| 03/11/2026 | $1.99 | $2.07 (4.02%) | $2.09 | $1.99 | 1.19 M | $365.10 M |
| 03/10/2026 | $1.96 | $2.01 (2.55%) | $2.07 | $1.96 | 635.06 K | $354.52 M |
| 03/09/2026 | $1.95 | $1.97 (1.03%) | $2.00 | $1.90 | 1.11 M | $347.46 M |
| 03/06/2026 | $1.95 | $2.00 (2.56%) | $2.07 | $1.95 | 1.10 M | $352.75 M |
| 03/05/2026 | $2.00 | $2.01 (0.5%) | $2.06 | $1.97 | 1.02 M | $354.52 M |
| 03/04/2026 | $2.04 | $2.03 (-0.49%) | $2.10 | $2.01 | 623.32 K | $358.04 M |
| 03/03/2026 | $2.14 | $2.02 (-5.61%) | $2.15 | $2.00 | 1.58 M | $356.28 M |
| 03/02/2026 | $1.99 | $2.23 (12.06%) | $2.23 | $1.98 | 1.25 M | $393.32 M |
| 02/27/2026 | $2.09 | $2.05 (-1.91%) | $2.17 | $2.02 | 1.29 M | $361.57 M |
| 02/26/2026 | $1.91 | $2.15 (12.57%) | $2.17 | $1.91 | 1.66 M | $379.21 M |
| 02/25/2026 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.83 | 1.70 M | $338.64 M |
| 02/24/2026 | $1.95 | $1.99 (2.05%) | $2.11 | $1.94 | 1.23 M | $350.99 M |
| 02/23/2026 | $2.02 | $1.95 (-3.47%) | $2.04 | $1.92 | 680.26 K | $343.93 M |
| 02/20/2026 | $2.03 | $2.01 (-0.99%) | $2.10 | $1.98 | 647.30 K | $353.06 M |
| 02/19/2026 | $2.06 | $2.06 (0%) | $2.09 | $2.00 | 465.11 K | $361.84 M |
| 02/18/2026 | $2.06 | $2.08 (0.97%) | $2.17 | $2.02 | 1.03 M | $365.36 M |
| 02/17/2026 | $2.05 | $2.05 (0%) | $2.08 | $1.96 | 837.64 K | $360.09 M |
| 02/13/2026 | $2.00 | $2.04 (2%) | $2.09 | $1.98 | 923.40 K | $358.33 M |
| 02/12/2026 | $2.09 | $1.99 (-4.78%) | $2.10 | $1.97 | 1.06 M | $349.55 M |
| 02/11/2026 | $2.11 | $2.05 (-2.84%) | $2.15 | $2.01 | 866.21 K | $360.09 M |
| 02/10/2026 | $2.16 | $2.10 (-2.78%) | $2.17 | $2.07 | 650.75 K | $368.87 M |
| 02/09/2026 | $2.02 | $2.14 (5.94%) | $2.15 | $1.98 | 899.50 K | $375.90 M |
| 02/06/2026 | $1.94 | $2.01 (3.61%) | $2.05 | $1.92 | 878.41 K | $353.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
