5 DAY PERFORMANCE
-39.08%
1 MONTH PERFORMANCE
-52.17%
3 MONTH PERFORMANCE
-49.75%
6 MONTH PERFORMANCE
-14.29%
YEAR-TO-DATE PERFORMANCE
+7.61%
1 YEAR PERFORMANCE
-9.17%
Hyliion Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.94 | $2.65 (-9.86%) | $2.94 | $2.61 | 2.54 M | |
| 11/04/2026 | $3.10 | $3.00 (-3.23%) | $3.23 | $2.93 | 1.48 M | $535.32 M |
| 11/03/2026 | $3.04 | $3.15 (3.62%) | $3.36 | $3.00 | 1.83 M | $562.09 M |
| 11/02/2026 | $3.25 | $3.09 (-4.92%) | $3.36 | $3.08 | 1.28 M | $551.38 M |
| 10/30/2026 | $3.23 | $3.25 (0.62%) | $3.33 | $3.09 | 1.48 M | $579.94 M |
| 10/29/2026 | $3.29 | $3.43 (4.26%) | $3.55 | $3.29 | 1.09 M | $612.05 M |
| 10/28/2026 | $3.26 | $3.37 (3.37%) | $3.39 | $3.20 | 856.35 K | $601.35 M |
| 10/27/2026 | $2.98 | $3.29 (10.4%) | $3.31 | $2.98 | 1.22 M | $587.07 M |
| 10/26/2026 | $2.95 | $2.98 (1.02%) | $3.03 | $2.92 | 1.05 M | $531.76 M |
| 10/23/2026 | $3.09 | $2.95 (-4.53%) | $3.09 | $2.92 | 1.70 M | $526.40 M |
| 10/22/2026 | $3.11 | $3.10 (-0.32%) | $3.22 | $3.03 | 1.30 M | $553.17 M |
| 10/21/2026 | $3.25 | $3.27 (0.62%) | $3.30 | $3.17 | 1.54 M | $583.50 M |
| 10/20/2026 | $3.14 | $3.17 (0.96%) | $3.22 | $3.10 | 1.11 M | $565.66 M |
| 10/19/2026 | $3.10 | $3.20 (3.23%) | $3.23 | $3.09 | 1.15 M | $571.01 M |
| 10/16/2026 | $3.28 | $3.05 (-7.01%) | $3.31 | $3.04 | 1.75 M | $544.25 M |
| 10/15/2026 | $3.20 | $3.28 (2.5%) | $3.28 | $3.11 | 2.00 M | $585.29 M |
| 10/14/2026 | $3.50 | $3.37 (-3.71%) | $3.57 | $3.29 | 2.12 M | $601.35 M |
| 10/13/2026 | $3.70 | $3.65 (-1.35%) | $3.75 | $3.56 | 967.53 K | $651.31 M |
| 10/12/2026 | $3.79 | $3.76 (-0.79%) | $3.84 | $3.72 | 1.02 M | $670.94 M |
| 10/09/2026 | $3.78 | $3.84 (1.59%) | $3.85 | $3.68 | 895.90 K | $685.22 M |
| 10/08/2026 | $3.79 | $3.77 (-0.53%) | $3.83 | $3.67 | 1.35 M | $672.72 M |
| 10/07/2026 | $3.98 | $3.85 (-3.27%) | $4.00 | $3.81 | 1.59 M | $687.00 M |
| 10/06/2026 | $4.17 | $4.04 (-3.12%) | $4.37 | $4.01 | 1.46 M | $720.90 M |
| 10/05/2026 | $4.50 | $4.14 (-8%) | $4.54 | $4.08 | 2.33 M | $738.75 M |
| 10/02/2026 | $4.32 | $4.53 (4.86%) | $4.54 | $4.29 | 1.96 M | $808.34 M |
| 10/01/2026 | $4.17 | $4.21 (0.96%) | $4.26 | $4.00 | 1.61 M | $751.24 M |
| 09/30/2026 | $4.05 | $4.17 (2.96%) | $4.28 | $3.97 | 3.27 M | $744.10 M |
| 09/29/2026 | $4.20 | $4.01 (-4.52%) | $4.27 | $3.99 | 2.04 M | $715.55 M |
| 09/28/2026 | $4.12 | $3.96 (-3.88%) | $4.14 | $3.92 | 1.45 M | $706.63 M |
| 09/25/2026 | $4.25 | $4.22 (-0.71%) | $4.36 | $4.16 | 1.27 M | $753.02 M |
| 09/24/2026 | $4.03 | $4.20 (4.22%) | $4.24 | $4.02 | 1.69 M | $749.45 M |
| 09/23/2026 | $4.49 | $4.14 (-7.8%) | $4.53 | $4.14 | 2.16 M | $738.75 M |
| 09/22/2026 | $4.43 | $4.47 (0.9%) | $4.68 | $4.36 | 2.92 M | $797.63 M |
| 09/21/2026 | $4.23 | $4.38 (3.55%) | $4.43 | $4.18 | 2.37 M | $781.57 M |
| 09/18/2026 | $4.10 | $4.20 (2.44%) | $4.23 | $3.94 | 2.81 M | $749.45 M |
| 09/17/2026 | $4.01 | $4.08 (1.75%) | $4.35 | $4.00 | 2.86 M | $728.04 M |
| 09/16/2026 | $3.93 | $3.94 (0.25%) | $4.01 | $3.84 | 1.40 M | $703.06 M |
| 09/15/2026 | $3.78 | $3.95 (4.5%) | $3.98 | $3.78 | 1.39 M | $704.84 M |
| 09/14/2026 | $3.73 | $3.79 (1.61%) | $3.83 | $3.62 | 1.26 M | $676.29 M |
| 09/11/2026 | $3.89 | $3.90 (0.26%) | $4.03 | $3.86 | 1.14 M | $695.92 M |
| 09/10/2026 | $3.74 | $3.82 (2.14%) | $3.97 | $3.69 | 1.82 M | $681.65 M |
| 09/09/2026 | $4.00 | $3.86 (-3.5%) | $4.08 | $3.82 | 1.58 M | $688.78 M |
| 09/08/2026 | $3.69 | $4.00 (8.4%) | $4.10 | $3.69 | 2.49 M | $713.77 M |
| 09/04/2026 | $3.68 | $3.69 (0.27%) | $3.75 | $3.65 | 1.16 M | $658.45 M |
| 09/03/2026 | $3.60 | $3.66 (1.67%) | $3.71 | $3.50 | 1.17 M | $653.10 M |
| 09/02/2026 | $3.43 | $3.56 (3.79%) | $3.60 | $3.37 | 1.75 M | $635.25 M |
| 09/01/2026 | $3.35 | $3.42 (2.09%) | $3.46 | $3.25 | 1.48 M | $610.27 M |
| 08/31/2026 | $3.44 | $3.47 (0.87%) | $3.53 | $3.37 | 2.38 M | $619.19 M |
| 08/28/2026 | $3.73 | $3.51 (-5.9%) | $3.74 | $3.48 | 2.63 M | $626.33 M |
| 08/27/2026 | $3.40 | $3.41 (0.29%) | $3.45 | $3.36 | 1.59 M | $608.49 M |
| 08/26/2026 | $3.21 | $3.32 (3.43%) | $3.36 | $3.15 | 1.71 M | $592.43 M |
| 08/25/2026 | $3.25 | $3.24 (-0.31%) | $3.31 | $3.17 | 2.02 M | $578.15 M |
| 08/24/2026 | $3.28 | $3.15 (-3.96%) | $3.30 | $3.12 | 2.69 M | $562.09 M |
| 08/21/2026 | $3.42 | $3.33 (-2.63%) | $3.43 | $3.27 | 2.25 M | $594.21 M |
| 08/20/2026 | $3.61 | $3.37 (-6.65%) | $3.63 | $3.27 | 3.22 M | $601.35 M |
| 08/19/2026 | $3.87 | $3.67 (-5.17%) | $3.94 | $3.59 | 2.70 M | $654.88 M |
| 08/18/2026 | $3.95 | $3.86 (-2.28%) | $4.08 | $3.81 | 2.55 M | $688.78 M |
| 08/17/2026 | $4.10 | $4.09 (-0.24%) | $4.20 | $3.94 | 2.57 M | $729.83 M |
| 08/14/2026 | $4.18 | $4.06 (-2.87%) | $4.38 | $3.97 | 3.66 M | $724.47 M |
| 08/13/2026 | $4.05 | $4.11 (1.48%) | $4.78 | $4.03 | 6.91 M | $733.40 M |
| 08/12/2026 | $5.09 | $3.89 (-23.58%) | $5.45 | $3.82 | 11.98 M | $694.14 M |
| 08/11/2026 | $4.01 | $3.92 (-2.24%) | $4.14 | $3.84 | 4.72 M | $699.49 M |
| 08/10/2026 | $4.20 | $3.93 (-6.43%) | $4.22 | $3.84 | 3.60 M | $701.28 M |
| 08/07/2026 | $4.04 | $3.87 (-4.21%) | $4.08 | $3.75 | 2.04 M | $690.57 M |
| 08/06/2026 | $4.11 | $3.95 (-3.89%) | $4.24 | $3.90 | 2.49 M | $701.79 M |
| 08/05/2026 | $4.10 | $3.94 (-3.9%) | $4.18 | $3.91 | 1.92 M | $700.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
