5 DAY PERFORMANCE
-75.56%
1 MONTH PERFORMANCE
-66.94%
3 MONTH PERFORMANCE
+4.21%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
+7.61%
1 YEAR PERFORMANCE
+40.43%
Hyliion Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.22 | $7.37 (-10.34%) | $8.24 | $7.37 | 3.94 M | $1.31 B |
| 06/18/2026 | $7.98 | $8.10 (1.5%) | $8.49 | $7.66 | 6.40 M | $1.44 B |
| 06/17/2026 | $7.54 | $7.66 (1.59%) | $8.02 | $7.38 | 4.80 M | $1.36 B |
| 06/16/2026 | $7.30 | $7.43 (1.78%) | $7.92 | $7.09 | 5.10 M | $1.32 B |
| 06/15/2026 | $7.76 | $7.41 (-4.51%) | $8.22 | $7.08 | 5.65 M | $1.32 B |
| 06/12/2026 | $7.59 | $7.40 (-2.5%) | $7.80 | $7.06 | 4.73 M | $1.31 B |
| 06/11/2026 | $7.11 | $7.51 (5.63%) | $7.62 | $6.85 | 7.22 M | $1.33 B |
| 06/10/2026 | $6.53 | $6.92 (5.97%) | $7.39 | $6.39 | 6.32 M | $1.23 B |
| 06/09/2026 | $7.39 | $6.34 (-14.21%) | $7.50 | $6.05 | 6.78 M | $1.13 B |
| 06/08/2026 | $7.22 | $7.22 (0%) | $7.97 | $6.95 | 7.39 M | $1.28 B |
| 06/05/2026 | $7.66 | $6.90 (-9.92%) | $7.97 | $6.87 | 8.25 M | $1.23 B |
| 06/04/2026 | $6.33 | $7.62 (20.38%) | $7.86 | $6.28 | 7.87 M | $1.35 B |
| 06/03/2026 | $6.62 | $6.46 (-2.42%) | $6.98 | $6.25 | 6.36 M | $1.15 B |
| 06/02/2026 | $6.19 | $6.79 (9.69%) | $7.00 | $6.04 | 5.57 M | $1.21 B |
| 06/01/2026 | $6.85 | $6.25 (-8.76%) | $7.02 | $6.03 | 5.90 M | $1.11 B |
| 05/29/2026 | $7.17 | $6.99 (-2.51%) | $7.27 | $6.55 | 5.97 M | $1.24 B |
| 05/28/2026 | $6.85 | $7.19 (4.96%) | $7.39 | $6.60 | 7.10 M | $1.28 B |
| 05/27/2026 | $6.63 | $6.94 (4.68%) | $7.33 | $6.27 | 8.83 M | $1.23 B |
| 05/26/2026 | $6.16 | $6.60 (7.14%) | $7.23 | $5.94 | 14.67 M | $1.17 B |
| 05/22/2026 | $4.29 | $5.99 (39.63%) | $6.24 | $4.27 | 20.17 M | $1.06 B |
| 05/21/2026 | $4.15 | $4.20 (1.2%) | $4.37 | $4.12 | 3.43 M | $746.21 M |
| 05/20/2026 | $4.13 | $4.09 (-0.97%) | $4.28 | $3.83 | 3.11 M | $726.66 M |
| 05/19/2026 | $4.07 | $4.09 (0.49%) | $4.23 | $3.81 | 2.90 M | $726.66 M |
| 05/18/2026 | $4.55 | $4.20 (-7.69%) | $4.84 | $4.07 | 7.19 M | $746.21 M |
| 05/15/2026 | $3.49 | $4.67 (33.81%) | $4.76 | $3.45 | 10.61 M | $829.71 M |
| 05/14/2026 | $3.76 | $3.69 (-1.86%) | $3.81 | $3.28 | 5.36 M | $655.60 M |
| 05/13/2026 | $2.85 | $3.59 (25.96%) | $3.60 | $2.82 | 8.28 M | $637.83 M |
| 05/12/2026 | $2.71 | $2.68 (-1.11%) | $2.78 | $2.63 | 1.90 M | $476.15 M |
| 05/11/2026 | $2.47 | $2.76 (11.74%) | $2.79 | $2.46 | 2.44 M | $490.37 M |
| 05/08/2026 | $2.46 | $2.46 (0%) | $2.51 | $2.38 | 1.71 M | $437.06 M |
| 05/07/2026 | $2.41 | $2.47 (2.49%) | $2.47 | $2.28 | 1.52 M | $438.84 M |
| 05/06/2026 | $2.30 | $2.39 (3.91%) | $2.42 | $2.29 | 1.51 M | $424.63 M |
| 05/05/2026 | $2.13 | $2.31 (8.45%) | $2.33 | $2.12 | 1.69 M | $410.41 M |
| 05/04/2026 | $2.01 | $2.11 (4.98%) | $2.19 | $2.01 | 1.30 M | $374.88 M |
| 05/01/2026 | $1.90 | $2.04 (7.37%) | $2.04 | $1.89 | 839.00 K | $362.44 M |
| 04/30/2026 | $1.77 | $1.91 (7.91%) | $1.93 | $1.77 | 626.24 K | $339.35 M |
| 04/29/2026 | $1.81 | $1.79 (-1.1%) | $1.85 | $1.77 | 752.90 K | $318.03 M |
| 04/28/2026 | $1.81 | $1.81 (0%) | $1.84 | $1.76 | 651.38 K | $321.58 M |
| 04/27/2026 | $1.89 | $1.84 (-2.65%) | $1.94 | $1.84 | 487.90 K | $326.91 M |
| 04/24/2026 | $1.88 | $1.92 (2.13%) | $1.94 | $1.88 | 709.64 K | $341.12 M |
| 04/23/2026 | $1.92 | $1.89 (-1.56%) | $1.95 | $1.85 | 796.61 K | $335.79 M |
| 04/22/2026 | $1.88 | $1.92 (2.13%) | $1.97 | $1.88 | 729.40 K | $341.12 M |
| 04/21/2026 | $1.95 | $1.89 (-3.08%) | $2.04 | $1.87 | 1.15 M | $335.79 M |
| 04/20/2026 | $1.95 | $1.96 (0.51%) | $1.98 | $1.94 | 605.30 K | $348.23 M |
| 04/17/2026 | $1.97 | $2.00 (1.52%) | $2.03 | $1.96 | 831.46 K | $355.34 M |
| 04/16/2026 | $1.95 | $1.92 (-1.54%) | $1.96 | $1.89 | 737.80 K | $341.12 M |
| 04/15/2026 | $1.91 | $1.94 (1.57%) | $1.94 | $1.87 | 757.42 K | $344.68 M |
| 04/14/2026 | $1.85 | $1.90 (2.7%) | $1.94 | $1.85 | 916.42 K | $337.57 M |
| 04/13/2026 | $1.83 | $1.84 (0.55%) | $1.90 | $1.81 | 663.18 K | $326.91 M |
| 04/10/2026 | $1.81 | $1.84 (1.66%) | $1.88 | $1.81 | 749.20 K | $326.91 M |
| 04/09/2026 | $1.76 | $1.81 (2.84%) | $1.83 | $1.76 | 647.65 K | $321.58 M |
| 04/08/2026 | $1.75 | $1.78 (1.71%) | $1.79 | $1.74 | 855.45 K | $316.25 M |
| 04/07/2026 | $1.69 | $1.70 (0.59%) | $1.70 | $1.65 | 784.00 K | $302.04 M |
| 04/06/2026 | $1.71 | $1.70 (-0.58%) | $1.75 | $1.70 | 564.37 K | $302.04 M |
| 04/02/2026 | $1.71 | $1.72 (0.58%) | $1.76 | $1.69 | 702.80 K | $305.59 M |
| 04/01/2026 | $1.76 | $1.75 (-0.57%) | $1.82 | $1.75 | 583.46 K | $310.92 M |
| 03/31/2026 | $1.71 | $1.76 (2.92%) | $1.78 | $1.69 | 974.29 K | $312.70 M |
| 03/30/2026 | $1.80 | $1.66 (-7.78%) | $1.80 | $1.64 | 2.12 M | $294.93 M |
| 03/27/2026 | $1.77 | $1.80 (1.69%) | $1.84 | $1.77 | 800.00 K | $319.80 M |
| 03/26/2026 | $1.86 | $1.78 (-4.3%) | $1.87 | $1.78 | 790.10 K | $316.25 M |
| 03/25/2026 | $1.88 | $1.89 (0.53%) | $1.92 | $1.85 | 732.83 K | $335.79 M |
| 03/24/2026 | $1.85 | $1.83 (-1.08%) | $1.89 | $1.83 | 698.90 K | $325.13 M |
| 03/23/2026 | $1.82 | $1.90 (4.4%) | $1.93 | $1.78 | 1.12 M | $337.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
