5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Highlander Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.67 | $4.84 (3.64%) | $4.87 | $4.67 | 319.43 K | $709.78 M |
| 06/18/2026 | $4.89 | $4.83 (-1.23%) | $4.99 | $4.72 | 819.71 K | $708.31 M |
| 06/17/2026 | $5.09 | $4.87 (-4.32%) | $5.20 | $4.85 | 420.12 K | $714.18 M |
| 06/16/2026 | $5.16 | $5.11 (-0.97%) | $5.16 | $4.93 | 366.60 K | $749.37 M |
| 06/15/2026 | $4.96 | $5.08 (2.42%) | $5.30 | $4.96 | 477.54 K | $744.97 M |
| 06/12/2026 | $4.58 | $4.70 (2.62%) | $4.81 | $4.52 | 339.90 K | $689.25 M |
| 06/11/2026 | $4.18 | $4.51 (7.89%) | $4.56 | $4.15 | 580.58 K | $661.38 M |
| 06/10/2026 | $4.25 | $4.12 (-3.06%) | $4.33 | $4.12 | 713.45 K | $604.19 M |
| 06/09/2026 | $4.62 | $4.34 (-6.06%) | $4.62 | $4.21 | 742.20 K | $636.45 M |
| 06/08/2026 | $4.71 | $4.58 (-2.76%) | $4.72 | $4.47 | 240.63 K | $671.65 M |
| 06/05/2026 | $4.84 | $4.58 (-5.37%) | $4.91 | $4.51 | 900.21 K | $671.65 M |
| 06/04/2026 | $4.97 | $5.04 (1.41%) | $5.15 | $4.93 | 388.22 K | $739.11 M |
| 06/03/2026 | $5.09 | $4.92 (-3.34%) | $5.13 | $4.78 | 552.24 K | $721.51 M |
| 06/02/2026 | $5.25 | $5.20 (-0.95%) | $5.28 | $5.10 | 188.62 K | $762.57 M |
| 06/01/2026 | $5.47 | $5.20 (-4.94%) | $5.47 | $5.00 | 670.42 K | $762.57 M |
| 05/29/2026 | $5.53 | $5.50 (-0.54%) | $5.65 | $5.48 | 810.47 K | $806.56 M |
| 05/28/2026 | $5.42 | $5.53 (2.03%) | $5.67 | $5.30 | 475.57 K | $810.96 M |
| 05/27/2026 | $5.60 | $5.46 (-2.5%) | $5.62 | $5.45 | 310.70 K | $800.70 M |
| 05/26/2026 | $5.26 | $5.74 (9.13%) | $5.82 | $5.26 | 321.67 K | $841.76 M |
| 05/22/2026 | $5.21 | $5.16 (-0.96%) | $5.30 | $5.10 | 270.66 K | $756.70 M |
| 05/21/2026 | $5.42 | $5.27 (-2.77%) | $5.45 | $5.11 | 359.10 K | $772.84 M |
| 05/20/2026 | $5.27 | $5.61 (6.45%) | $5.66 | $5.27 | 321.32 K | $822.70 M |
| 05/19/2026 | $5.25 | $5.24 (-0.19%) | $5.44 | $5.08 | 251.41 K | $768.44 M |
| 05/18/2026 | $5.53 | $5.29 (-4.34%) | $5.80 | $5.29 | 184.04 K | $775.77 M |
| 05/15/2026 | $5.76 | $5.53 (-3.99%) | $5.90 | $5.53 | 175.97 K | $810.96 M |
| 05/14/2026 | $6.32 | $6.10 (-3.48%) | $6.32 | $6.03 | 107.16 K | $894.55 M |
| 05/13/2026 | $6.51 | $6.47 (-0.61%) | $6.70 | $6.18 | 301.56 K | $948.81 M |
| 05/12/2026 | $6.08 | $6.38 (4.93%) | $6.38 | $5.93 | 203.50 K | $935.61 M |
| 05/11/2026 | $5.99 | $6.14 (2.5%) | $6.45 | $5.99 | 218.10 K | $900.42 M |
| 05/08/2026 | $6.05 | $5.95 (-1.65%) | $6.21 | $5.92 | 139.10 K | $872.56 M |
| 05/07/2026 | $6.32 | $5.99 (-5.22%) | $6.38 | $5.96 | 150.50 K | $878.42 M |
| 05/06/2026 | $5.81 | $6.09 (4.82%) | $6.13 | $5.76 | 212.98 K | $893.09 M |
| 05/05/2026 | $5.62 | $5.43 (-3.38%) | $5.76 | $5.42 | 93.10 K | $796.30 M |
| 05/04/2026 | $5.78 | $5.52 (-4.5%) | $5.78 | $5.49 | 141.80 K | $809.50 M |
| 05/01/2026 | $5.75 | $5.85 (1.74%) | $6.13 | $5.70 | 168.93 K | $857.89 M |
| 04/30/2026 | $5.75 | $5.90 (2.61%) | $5.99 | $5.70 | 602.11 K | $865.22 M |
| 04/29/2026 | $5.87 | $5.64 (-3.92%) | $5.87 | $5.61 | 202.50 K | $827.10 M |
| 04/28/2026 | $6.07 | $5.87 (-3.29%) | $6.07 | $5.72 | 188.13 K | $860.82 M |
| 04/27/2026 | $6.37 | $6.19 (-2.83%) | $6.41 | $6.11 | 116.76 K | $907.75 M |
| 04/24/2026 | $6.43 | $6.33 (-1.56%) | $6.47 | $6.29 | 135.62 K | $928.28 M |
| 04/23/2026 | $6.53 | $6.44 (-1.38%) | $6.59 | $6.17 | 280.95 K | $944.41 M |
| 04/22/2026 | $6.31 | $6.56 (3.96%) | $6.62 | $6.17 | 134.49 K | $962.01 M |
| 04/21/2026 | $6.49 | $6.24 (-3.85%) | $6.51 | $6.17 | 246.10 K | $915.08 M |
| 04/20/2026 | $6.45 | $6.53 (1.24%) | $6.77 | $6.30 | 358.97 K | $957.61 M |
| 04/17/2026 | $6.51 | $6.47 (-0.61%) | $6.69 | $6.39 | 209.21 K | $948.81 M |
| 04/16/2026 | $6.55 | $6.42 (-1.98%) | $6.55 | $6.20 | 157.00 K | $941.48 M |
| 04/15/2026 | $6.49 | $6.43 (-0.92%) | $6.49 | $6.32 | 335.30 K | $942.95 M |
| 04/14/2026 | $6.51 | $6.51 (0%) | $6.69 | $6.45 | 352.10 K | $954.68 M |
| 04/13/2026 | $6.22 | $6.41 (3.05%) | $6.52 | $6.09 | 127.63 K | $940.01 M |
| 04/10/2026 | $6.56 | $6.29 (-4.12%) | $6.56 | $6.23 | 262.62 K | $922.42 M |
| 04/09/2026 | $6.13 | $6.52 (6.36%) | $6.70 | $6.13 | 337.32 K | $956.15 M |
| 04/08/2026 | $6.49 | $6.22 (-4.16%) | $6.49 | $6.03 | 298.97 K | $912.15 M |
| 04/07/2026 | $5.86 | $5.98 (2.05%) | $5.98 | $5.62 | 222.33 K | $876.96 M |
| 04/06/2026 | $5.88 | $5.88 (0%) | $6.06 | $5.75 | 108.20 K | $862.29 M |
| 04/02/2026 | $5.67 | $5.94 (4.76%) | $6.19 | $5.41 | 280.32 K | $871.09 M |
| 04/01/2026 | $6.00 | $5.94 (-1%) | $6.14 | $5.74 | 241.90 K | $871.09 M |
| 03/31/2026 | $5.29 | $5.88 (11.15%) | $5.88 | $5.26 | 302.23 K | $862.29 M |
| 03/30/2026 | $5.48 | $5.19 (-5.29%) | $5.51 | $5.10 | 128.90 K | $761.10 M |
| 03/27/2026 | $5.25 | $5.35 (1.9%) | $5.52 | $5.14 | 393.62 K | $784.57 M |
| 03/26/2026 | $5.30 | $5.09 (-3.96%) | $5.38 | $5.02 | 412.72 K | $746.44 M |
| 03/25/2026 | $5.78 | $5.55 (-3.98%) | $6.00 | $5.51 | 350.70 K | $813.90 M |
| 03/24/2026 | $5.32 | $5.38 (1.13%) | $5.50 | $5.13 | 302.63 K | $788.97 M |
| 03/23/2026 | $4.73 | $5.28 (11.63%) | $5.47 | $4.73 | 669.73 K | $774.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
