5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Highlander Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.16 | $5.31 (2.91%) | $5.31 | $5.16 | 11.65 K | |
| 08/06/2026 | $4.76 | $4.89 (2.73%) | $4.97 | $4.76 | 366.40 K | $717.11 M |
| 08/05/2026 | $4.86 | $4.86 (0%) | $4.91 | $4.74 | 813.64 K | $712.71 M |
| 08/04/2026 | $4.48 | $4.59 (2.46%) | $4.67 | $4.46 | 223.70 K | $673.11 M |
| 08/03/2026 | $4.25 | $4.34 (2.12%) | $4.40 | $4.11 | 112.10 K | $636.45 M |
| 07/31/2026 | $4.39 | $4.27 (-2.73%) | $4.40 | $4.20 | 219.80 K | $626.19 M |
| 07/30/2026 | $4.30 | $4.39 (2.09%) | $4.43 | $4.21 | 292.30 K | $643.79 M |
| 07/29/2026 | $4.30 | $4.18 (-2.79%) | $4.39 | $4.07 | 346.42 K | $612.99 M |
| 07/28/2026 | $4.37 | $4.30 (-1.6%) | $4.37 | $4.20 | 248.58 K | $630.59 M |
| 07/27/2026 | $4.54 | $4.47 (-1.54%) | $4.54 | $4.31 | 283.60 K | $655.52 M |
| 07/24/2026 | $4.34 | $4.40 (1.38%) | $4.53 | $4.32 | 330.42 K | $645.25 M |
| 07/23/2026 | $4.58 | $4.32 (-5.68%) | $4.58 | $4.26 | 551.24 K | $633.52 M |
| 07/22/2026 | $4.54 | $4.70 (3.52%) | $4.85 | $4.54 | 415.20 K | $689.25 M |
| 07/21/2026 | $4.16 | $4.42 (6.25%) | $4.44 | $4.15 | 433.80 K | $648.18 M |
| 07/20/2026 | $4.07 | $4.05 (-0.49%) | $4.14 | $3.99 | 437.60 K | $593.92 M |
| 07/17/2026 | $4.08 | $4.11 (0.74%) | $4.21 | $3.88 | 430.50 K | $602.72 M |
| 07/16/2026 | $4.36 | $4.10 (-5.96%) | $4.36 | $4.08 | 556.32 K | $601.26 M |
| 07/15/2026 | $4.59 | $4.45 (-3.05%) | $4.62 | $4.37 | 269.40 K | $652.58 M |
| 07/14/2026 | $4.78 | $4.59 (-3.97%) | $4.78 | $4.56 | 355.30 K | $673.11 M |
| 07/13/2026 | $4.66 | $4.46 (-4.29%) | $4.68 | $4.42 | 652.10 K | $654.05 M |
| 07/10/2026 | $4.82 | $4.77 (-1.04%) | $4.90 | $4.74 | 264.20 K | $699.51 M |
| 07/09/2026 | $4.67 | $4.85 (3.85%) | $4.88 | $4.66 | 1.14 M | $711.24 M |
| 07/08/2026 | $4.55 | $4.61 (1.32%) | $4.68 | $4.42 | 585.93 K | $676.05 M |
| 07/07/2026 | $5.07 | $4.74 (-6.51%) | $5.07 | $4.66 | 831.55 K | $695.11 M |
| 07/06/2026 | $5.20 | $5.12 (-1.54%) | $5.25 | $5.00 | 874.10 K | $750.84 M |
| 07/02/2026 | $4.91 | $5.00 (1.83%) | $5.07 | $4.84 | 427.00 K | $733.24 M |
| 07/01/2026 | $4.62 | $4.65 (0.65%) | $4.88 | $4.55 | 174.51 K | $681.91 M |
| 06/30/2026 | $4.70 | $4.66 (-0.85%) | $4.83 | $4.66 | 298.80 K | $683.38 M |
| 06/29/2026 | $4.65 | $4.77 (2.58%) | $4.77 | $4.54 | 559.86 K | $699.51 M |
| 06/26/2026 | $4.41 | $4.70 (6.58%) | $4.79 | $4.39 | 811.92 K | $689.25 M |
| 06/25/2026 | $4.41 | $4.42 (0.23%) | $4.50 | $4.29 | 668.11 K | $648.18 M |
| 06/24/2026 | $4.17 | $4.23 (1.44%) | $4.35 | $4.08 | 590.50 K | $620.32 M |
| 06/23/2026 | $4.65 | $4.45 (-4.3%) | $4.65 | $4.44 | 905.12 K | $652.58 M |
| 06/22/2026 | $4.67 | $4.84 (3.64%) | $4.87 | $4.67 | 319.43 K | $709.78 M |
| 06/18/2026 | $4.89 | $4.83 (-1.23%) | $4.99 | $4.72 | 819.71 K | $708.31 M |
| 06/17/2026 | $5.09 | $4.87 (-4.32%) | $5.20 | $4.85 | 420.12 K | $714.18 M |
| 06/16/2026 | $5.16 | $5.11 (-0.97%) | $5.16 | $4.93 | 366.60 K | $749.37 M |
| 06/15/2026 | $4.96 | $5.08 (2.42%) | $5.30 | $4.96 | 477.54 K | $744.97 M |
| 06/12/2026 | $4.58 | $4.70 (2.62%) | $4.81 | $4.52 | 339.90 K | $689.25 M |
| 06/11/2026 | $4.18 | $4.51 (7.89%) | $4.56 | $4.15 | 580.58 K | $661.38 M |
| 06/10/2026 | $4.25 | $4.12 (-3.06%) | $4.33 | $4.12 | 713.45 K | $604.19 M |
| 06/09/2026 | $4.62 | $4.34 (-6.06%) | $4.62 | $4.21 | 742.20 K | $636.45 M |
| 06/08/2026 | $4.71 | $4.58 (-2.76%) | $4.72 | $4.47 | 240.63 K | $671.65 M |
| 06/05/2026 | $4.84 | $4.58 (-5.37%) | $4.91 | $4.51 | 900.21 K | $671.65 M |
| 06/04/2026 | $4.97 | $5.04 (1.41%) | $5.15 | $4.93 | 388.22 K | $739.11 M |
| 06/03/2026 | $5.09 | $4.92 (-3.34%) | $5.13 | $4.78 | 552.24 K | $721.51 M |
| 06/02/2026 | $5.25 | $5.20 (-0.95%) | $5.28 | $5.10 | 188.62 K | $762.57 M |
| 06/01/2026 | $5.47 | $5.20 (-4.94%) | $5.47 | $5.00 | 670.42 K | $762.57 M |
| 05/29/2026 | $5.53 | $5.50 (-0.54%) | $5.65 | $5.48 | 810.47 K | $806.56 M |
| 05/28/2026 | $5.42 | $5.53 (2.03%) | $5.67 | $5.30 | 475.57 K | $810.96 M |
| 05/27/2026 | $5.60 | $5.46 (-2.5%) | $5.62 | $5.45 | 310.70 K | $800.70 M |
| 05/26/2026 | $5.26 | $5.74 (9.13%) | $5.82 | $5.26 | 321.67 K | $841.76 M |
| 05/22/2026 | $5.21 | $5.16 (-0.96%) | $5.30 | $5.10 | 270.66 K | $756.70 M |
| 05/21/2026 | $5.42 | $5.27 (-2.77%) | $5.45 | $5.11 | 359.10 K | $772.84 M |
| 05/20/2026 | $5.27 | $5.61 (6.45%) | $5.66 | $5.27 | 321.32 K | $822.70 M |
| 05/19/2026 | $5.25 | $5.24 (-0.19%) | $5.44 | $5.08 | 251.41 K | $768.44 M |
| 05/18/2026 | $5.53 | $5.29 (-4.34%) | $5.80 | $5.29 | 184.04 K | $775.77 M |
| 05/15/2026 | $5.76 | $5.53 (-3.99%) | $5.90 | $5.53 | 175.97 K | $810.96 M |
| 05/14/2026 | $6.32 | $6.10 (-3.48%) | $6.32 | $6.03 | 107.16 K | $894.55 M |
| 05/13/2026 | $6.51 | $6.47 (-0.61%) | $6.70 | $6.18 | 301.56 K | $948.81 M |
| 05/12/2026 | $6.08 | $6.38 (4.93%) | $6.38 | $5.93 | 203.50 K | $935.61 M |
| 05/11/2026 | $5.99 | $6.14 (2.5%) | $6.45 | $5.99 | 218.10 K | $900.42 M |
| 05/08/2026 | $6.05 | $5.95 (-1.65%) | $6.21 | $5.92 | 139.10 K | $872.56 M |
| 05/07/2026 | $6.32 | $5.99 (-5.22%) | $6.38 | $5.96 | 150.50 K | $878.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
