5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Highlander Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.55 | $5.67 (2.1%) | $5.69 | $5.47 | 293.82 K | $824.16 M |
| 09/18/2026 | $5.45 | $5.50 (0.92%) | $5.57 | $5.31 | 461.50 K | $806.56 M |
| 09/17/2026 | $5.33 | $5.42 (1.69%) | $5.52 | $5.32 | 622.43 K | $794.83 M |
| 09/16/2026 | $5.60 | $5.13 (-8.39%) | $5.60 | $5.07 | 922.06 K | $752.30 M |
| 09/15/2026 | $5.45 | $5.36 (-1.65%) | $5.49 | $5.15 | 642.42 K | $786.03 M |
| 09/14/2026 | $5.33 | $5.45 (2.25%) | $5.49 | $5.22 | 750.32 K | $799.23 M |
| 09/11/2026 | $5.92 | $5.50 (-7.09%) | $5.92 | $5.48 | 624.04 K | $806.56 M |
| 09/10/2026 | $5.73 | $5.71 (-0.35%) | $5.89 | $5.66 | 485.42 K | $837.36 M |
| 09/09/2026 | $5.93 | $5.99 (1.01%) | $6.10 | $5.87 | 664.03 K | $878.42 M |
| 09/08/2026 | $5.76 | $5.85 (1.56%) | $5.97 | $5.76 | 382.30 K | $857.89 M |
| 09/04/2026 | $5.73 | $5.76 (0.52%) | $5.83 | $5.66 | 513.10 K | $844.69 M |
| 09/03/2026 | $5.84 | $5.92 (1.37%) | $5.95 | $5.50 | 889.90 K | $868.16 M |
| 09/02/2026 | $5.34 | $5.63 (5.43%) | $5.70 | $5.33 | 877.20 K | $825.63 M |
| 09/01/2026 | $5.31 | $5.20 (-2.07%) | $5.43 | $5.19 | 785.60 K | $762.57 M |
| 08/31/2026 | $5.49 | $5.52 (0.55%) | $5.59 | $5.38 | 390.21 K | $809.50 M |
| 08/28/2026 | $5.77 | $5.47 (-5.2%) | $5.90 | $5.41 | 652.84 K | $802.16 M |
| 08/27/2026 | $5.54 | $5.73 (3.43%) | $5.76 | $5.54 | 505.10 K | $840.29 M |
| 08/26/2026 | $5.43 | $5.57 (2.58%) | $5.62 | $5.36 | 522.57 K | $816.83 M |
| 08/25/2026 | $5.30 | $5.56 (4.91%) | $5.57 | $5.21 | 819.00 K | $815.36 M |
| 08/24/2026 | $5.33 | $5.32 (-0.19%) | $5.45 | $5.30 | 841.40 K | $780.17 M |
| 08/21/2026 | $5.46 | $5.33 (-2.38%) | $5.51 | $5.17 | 823.20 K | $1.08 B |
| 08/20/2026 | $5.32 | $5.30 (-0.38%) | $5.49 | $5.26 | 647.40 K | $1.08 B |
| 08/19/2026 | $5.34 | $5.40 (1.12%) | $5.50 | $5.29 | 576.10 K | $1.10 B |
| 08/18/2026 | $5.14 | $5.10 (-0.78%) | $5.26 | $5.05 | 788.90 K | $1.04 B |
| 08/17/2026 | $5.24 | $5.26 (0.38%) | $5.43 | $5.17 | 578.20 K | $1.07 B |
| 08/14/2026 | $5.21 | $5.21 (0%) | $5.42 | $5.16 | 314.43 K | $1.06 B |
| 08/13/2026 | $5.23 | $5.17 (-1.15%) | $5.44 | $5.07 | 471.82 K | $1.05 B |
| 08/12/2026 | $5.52 | $5.29 (-4.17%) | $5.55 | $5.29 | 470.40 K | $1.08 B |
| 08/11/2026 | $5.30 | $5.34 (0.75%) | $5.38 | $5.24 | 394.82 K | $783.10 M |
| 08/10/2026 | $5.27 | $5.37 (1.9%) | $5.38 | $5.12 | 576.75 K | $787.50 M |
| 08/07/2026 | $5.16 | $5.20 (0.78%) | $5.31 | $5.11 | 493.62 K | $762.57 M |
| 08/06/2026 | $4.76 | $4.89 (2.73%) | $4.97 | $4.76 | 366.40 K | $717.11 M |
| 08/05/2026 | $4.86 | $4.86 (0%) | $4.91 | $4.74 | 813.64 K | $712.71 M |
| 08/04/2026 | $4.48 | $4.59 (2.46%) | $4.67 | $4.46 | 223.70 K | $673.11 M |
| 08/03/2026 | $4.25 | $4.34 (2.12%) | $4.40 | $4.11 | 112.10 K | $636.45 M |
| 07/31/2026 | $4.39 | $4.27 (-2.73%) | $4.40 | $4.20 | 219.80 K | $626.19 M |
| 07/30/2026 | $4.30 | $4.39 (2.09%) | $4.43 | $4.21 | 292.30 K | $643.79 M |
| 07/29/2026 | $4.30 | $4.18 (-2.79%) | $4.39 | $4.07 | 346.42 K | $612.99 M |
| 07/28/2026 | $4.37 | $4.30 (-1.6%) | $4.37 | $4.20 | 248.58 K | $630.59 M |
| 07/27/2026 | $4.54 | $4.47 (-1.54%) | $4.54 | $4.31 | 283.60 K | $655.52 M |
| 07/24/2026 | $4.34 | $4.40 (1.38%) | $4.53 | $4.32 | 330.42 K | $645.25 M |
| 07/23/2026 | $4.58 | $4.32 (-5.68%) | $4.58 | $4.26 | 551.24 K | $633.52 M |
| 07/22/2026 | $4.54 | $4.70 (3.52%) | $4.85 | $4.54 | 415.20 K | $689.25 M |
| 07/21/2026 | $4.16 | $4.42 (6.25%) | $4.44 | $4.15 | 433.80 K | $648.18 M |
| 07/20/2026 | $4.07 | $4.05 (-0.49%) | $4.14 | $3.99 | 437.60 K | $593.92 M |
| 07/17/2026 | $4.08 | $4.11 (0.74%) | $4.21 | $3.88 | 430.50 K | $602.72 M |
| 07/16/2026 | $4.36 | $4.10 (-5.96%) | $4.36 | $4.08 | 556.32 K | $601.26 M |
| 07/15/2026 | $4.59 | $4.45 (-3.05%) | $4.62 | $4.37 | 269.40 K | $652.58 M |
| 07/14/2026 | $4.78 | $4.59 (-3.97%) | $4.78 | $4.56 | 355.30 K | $673.11 M |
| 07/13/2026 | $4.66 | $4.46 (-4.29%) | $4.68 | $4.42 | 652.10 K | $654.05 M |
| 07/10/2026 | $4.82 | $4.77 (-1.04%) | $4.90 | $4.74 | 264.20 K | $699.51 M |
| 07/09/2026 | $4.67 | $4.85 (3.85%) | $4.88 | $4.66 | 1.14 M | $711.24 M |
| 07/08/2026 | $4.55 | $4.61 (1.32%) | $4.68 | $4.42 | 585.93 K | $676.05 M |
| 07/07/2026 | $5.07 | $4.74 (-6.51%) | $5.07 | $4.66 | 831.55 K | $695.11 M |
| 07/06/2026 | $5.20 | $5.12 (-1.54%) | $5.25 | $5.00 | 874.10 K | $750.84 M |
| 07/02/2026 | $4.91 | $5.00 (1.83%) | $5.07 | $4.84 | 427.00 K | $733.24 M |
| 07/01/2026 | $4.62 | $4.65 (0.65%) | $4.88 | $4.55 | 174.51 K | $681.91 M |
| 06/30/2026 | $4.70 | $4.66 (-0.85%) | $4.83 | $4.66 | 298.80 K | $683.38 M |
| 06/29/2026 | $4.65 | $4.77 (2.58%) | $4.77 | $4.54 | 559.86 K | $699.51 M |
| 06/26/2026 | $4.41 | $4.70 (6.58%) | $4.79 | $4.39 | 811.92 K | $689.25 M |
| 06/25/2026 | $4.41 | $4.42 (0.23%) | $4.50 | $4.29 | 668.11 K | $648.18 M |
| 06/24/2026 | $4.17 | $4.23 (1.44%) | $4.35 | $4.08 | 590.50 K | $620.32 M |
| 06/23/2026 | $4.65 | $4.45 (-4.3%) | $4.65 | $4.44 | 905.12 K | $652.58 M |
| 06/22/2026 | $4.67 | $4.84 (3.64%) | $4.87 | $4.67 | 319.43 K | $709.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
