5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Highlander Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.81 | $5.98 (2.93%) | $6.11 | $5.81 | 145.41 K | $785.87 M |
| 05/05/2026 | $5.62 | $5.43 (-3.38%) | $5.76 | $5.42 | 93.10 K | $711.21 M |
| 05/04/2026 | $5.78 | $5.52 (-4.5%) | $5.78 | $5.49 | 141.80 K | $723.00 M |
| 05/01/2026 | $5.75 | $5.85 (1.74%) | $6.13 | $5.70 | 168.93 K | $766.22 M |
| 04/30/2026 | $5.75 | $5.90 (2.61%) | $5.99 | $5.70 | 602.11 K | $772.77 M |
| 04/29/2026 | $5.87 | $5.64 (-3.92%) | $5.87 | $5.61 | 202.50 K | $738.72 M |
| 04/28/2026 | $6.07 | $5.87 (-3.29%) | $6.07 | $5.72 | 188.13 K | $768.84 M |
| 04/27/2026 | $6.37 | $6.19 (-2.83%) | $6.41 | $6.11 | 116.76 K | $810.76 M |
| 04/24/2026 | $6.43 | $6.33 (-1.56%) | $6.47 | $6.29 | 135.62 K | $829.09 M |
| 04/23/2026 | $6.53 | $6.44 (-1.38%) | $6.59 | $6.17 | 280.95 K | $843.50 M |
| 04/22/2026 | $6.31 | $6.56 (3.96%) | $6.62 | $6.17 | 134.49 K | $859.22 M |
| 04/21/2026 | $6.49 | $6.24 (-3.85%) | $6.51 | $6.17 | 246.10 K | $817.31 M |
| 04/20/2026 | $6.45 | $6.53 (1.24%) | $6.77 | $6.30 | 358.97 K | $855.29 M |
| 04/17/2026 | $6.51 | $6.47 (-0.61%) | $6.69 | $6.39 | 209.21 K | $847.43 M |
| 04/16/2026 | $6.55 | $6.42 (-1.98%) | $6.55 | $6.20 | 157.00 K | $840.88 M |
| 04/15/2026 | $6.49 | $6.43 (-0.92%) | $6.49 | $6.32 | 335.30 K | $842.19 M |
| 04/14/2026 | $6.51 | $6.51 (0%) | $6.69 | $6.45 | 352.10 K | $852.67 M |
| 04/13/2026 | $6.22 | $6.41 (3.05%) | $6.52 | $6.09 | 127.63 K | $839.57 M |
| 04/10/2026 | $6.56 | $6.29 (-4.12%) | $6.56 | $6.23 | 262.62 K | $823.86 M |
| 04/09/2026 | $6.13 | $6.52 (6.36%) | $6.70 | $6.13 | 337.32 K | $853.98 M |
| 04/08/2026 | $6.49 | $6.22 (-4.16%) | $6.49 | $6.03 | 298.97 K | $814.69 M |
| 04/07/2026 | $5.86 | $5.98 (2.05%) | $5.98 | $5.62 | 222.33 K | $783.25 M |
| 04/06/2026 | $5.88 | $5.88 (0%) | $6.06 | $5.75 | 108.20 K | $770.15 M |
| 04/02/2026 | $5.67 | $5.94 (4.76%) | $6.19 | $5.41 | 280.32 K | $778.01 M |
| 04/01/2026 | $6.00 | $5.94 (-1%) | $6.14 | $5.74 | 241.90 K | $778.01 M |
| 03/31/2026 | $5.29 | $5.88 (11.15%) | $5.88 | $5.26 | 302.23 K | $770.15 M |
| 03/30/2026 | $5.48 | $5.19 (-5.29%) | $5.51 | $5.10 | 128.90 K | $679.78 M |
| 03/27/2026 | $5.25 | $5.35 (1.9%) | $5.52 | $5.14 | 393.62 K | $700.74 M |
| 03/26/2026 | $5.30 | $5.09 (-3.96%) | $5.38 | $5.02 | 412.72 K | $666.68 M |
| 03/25/2026 | $5.78 | $5.55 (-3.98%) | $6.00 | $5.51 | 350.70 K | $726.93 M |
| 03/24/2026 | $5.32 | $5.38 (1.13%) | $5.50 | $5.13 | 302.63 K | $704.66 M |
| 03/23/2026 | $4.73 | $5.28 (11.63%) | $5.47 | $4.73 | 669.73 K | $691.57 M |
| 03/20/2026 | $5.17 | $4.91 (-5.03%) | $5.18 | $4.72 | 301.20 K | $643.10 M |
| 03/19/2026 | $5.01 | $5.08 (1.4%) | $5.18 | $4.77 | 448.51 K | $665.37 M |
| 03/18/2026 | $6.07 | $5.49 (-9.56%) | $6.07 | $5.28 | 406.72 K | $719.07 M |
| 03/17/2026 | $6.03 | $6.14 (1.82%) | $6.52 | $6.03 | 341.10 K | $804.21 M |
| 03/16/2026 | $5.87 | $6.03 (2.73%) | $6.27 | $5.80 | 322.00 K | $789.80 M |
| 03/13/2026 | $6.10 | $6.18 (1.31%) | $6.74 | $6.01 | 288.03 K | $809.45 M |
| 03/12/2026 | $6.62 | $6.33 (-4.38%) | $6.62 | $6.30 | 222.50 K | $829.09 M |
| 03/11/2026 | $6.84 | $6.64 (-2.92%) | $6.97 | $6.56 | 175.05 K | $869.70 M |
| 03/10/2026 | $6.87 | $7.03 (2.33%) | $7.69 | $6.70 | 120.63 K | $920.78 M |
| 03/09/2026 | $7.05 | $6.80 (-3.55%) | $7.05 | $6.35 | 150.20 K | $890.65 M |
| 03/06/2026 | $6.59 | $7.10 (7.74%) | $7.89 | $6.59 | 132.13 K | |
| 03/05/2026 | $7.70 | $6.96 (-9.61%) | $8.00 | $6.59 | 162.18 K | |
| 03/04/2026 | $7.30 | $7.55 (3.42%) | $8.33 | $7.17 | 96.12 K | |
| 03/03/2026 | $7.00 | $7.05 (0.71%) | $8.00 | $6.50 | 155.72 K | |
| 03/02/2026 | $8.03 | $7.90 (-1.62%) | $8.55 | $7.15 | 195.91 K | |
| 02/27/2026 | $7.26 | $7.40 (1.93%) | $7.80 | $7.12 | 147.01 K | |
| 02/26/2026 | $7.10 | $7.11 (0.14%) | $7.36 | $6.63 | 109.52 K | |
| 02/25/2026 | $7.90 | $7.35 (-6.96%) | $7.90 | $7.06 | 146.69 K | |
| 02/24/2026 | $7.29 | $7.05 (-3.29%) | $7.40 | $6.90 | 127.98 K | |
| 02/23/2026 | $6.60 | $7.25 (9.85%) | $8.22 | $6.60 | 216.58 K | |
| 02/20/2026 | $5.79 | $6.30 (8.81%) | $6.50 | $5.70 | 152.97 K | |
| 02/19/2026 | $5.55 | $5.66 (1.98%) | $6.27 | $5.40 | 115.91 K | |
| 02/18/2026 | $5.13 | $5.47 (6.63%) | $5.49 | $5.13 | 64.88 K | |
| 02/17/2026 | $5.11 | $5.11 (0%) | $5.18 | $4.96 | 157.19 K | |
| 02/13/2026 | $5.20 | $5.20 (0%) | $5.49 | $5.20 | 35.11 K | |
| 02/12/2026 | $5.75 | $5.19 (-9.74%) | $5.97 | $5.16 | 162.28 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
