5 DAY PERFORMANCE
+18.42%
1 MONTH PERFORMANCE
+5.84%
3 MONTH PERFORMANCE
-2.03%
6 MONTH PERFORMANCE
+2.11%
YEAR-TO-DATE PERFORMANCE
+15.54%
1 YEAR PERFORMANCE
-27.30%
Healthy Choice Wellness Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.23 | $0.22 (-3.04%) | $0.23 | $0.22 | 719.43 K | $4.72 M |
| 06/18/2026 | $0.24 | $0.24 (1.96%) | $0.25 | $0.23 | 629.03 K | $5.25 M |
| 06/17/2026 | $0.25 | $0.24 (-1.77%) | $0.25 | $0.23 | 435.20 K | $5.22 M |
| 06/16/2026 | $0.26 | $0.25 (-4.77%) | $0.26 | $0.24 | 718.82 K | $5.26 M |
| 06/15/2026 | $0.27 | $0.26 (-4.55%) | $0.27 | $0.26 | 1.03 M | $5.57 M |
| 06/12/2026 | $0.27 | $0.27 (2.26%) | $0.27 | $0.26 | 229.21 K | $5.81 M |
| 06/11/2026 | $0.27 | $0.27 (0.07%) | $0.27 | $0.26 | 374.40 K | $5.81 M |
| 06/10/2026 | $0.27 | $0.27 (-1.48%) | $0.27 | $0.26 | 442.20 K | $5.70 M |
| 06/09/2026 | $0.27 | $0.28 (2.19%) | $0.29 | $0.26 | 762.40 K | $5.89 M |
| 06/08/2026 | $0.29 | $0.28 (-4.41%) | $0.29 | $0.26 | 626.50 K | $5.94 M |
| 06/05/2026 | $0.29 | $0.29 (-0.18%) | $0.30 | $0.26 | 864.21 K | $6.11 M |
| 06/04/2026 | $0.29 | $0.30 (3.27%) | $0.32 | $0.27 | 1.64 M | $6.43 M |
| 06/03/2026 | $0.33 | $0.32 (-4.23%) | $0.35 | $0.30 | 2.43 M | $6.79 M |
| 06/02/2026 | $0.31 | $0.35 (13.44%) | $0.40 | $0.30 | 9.74 M | $7.42 M |
| 06/01/2026 | $0.41 | $0.37 (-10.88%) | $0.47 | $0.36 | 66.57 M | $7.88 M |
| 05/29/2026 | $0.29 | $0.33 (13.23%) | $0.35 | $0.29 | 46.54 M | $7.13 M |
| 05/28/2026 | $0.28 | $0.29 (2.18%) | $0.29 | $0.27 | 253.95 K | $6.13 M |
| 05/27/2026 | $0.29 | $0.28 (-4%) | $0.29 | $0.27 | 348.10 K | $5.97 M |
| 05/26/2026 | $0.27 | $0.26 (-4.49%) | $0.27 | $0.26 | 109.83 K | $5.61 M |
| 05/22/2026 | $0.27 | $0.27 (2.97%) | $0.28 | $0.26 | 103.28 K | $5.87 M |
| 05/21/2026 | $0.26 | $0.27 (1.91%) | $0.27 | $0.26 | 212.60 K | $5.70 M |
| 05/20/2026 | $0.26 | $0.26 (-0.15%) | $0.27 | $0.26 | 41.67 K | $5.66 M |
| 05/19/2026 | $0.26 | $0.26 (1.81%) | $0.27 | $0.26 | 100.10 K | $5.67 M |
| 05/18/2026 | $0.27 | $0.26 (-3.7%) | $0.28 | $0.26 | 408.63 K | $5.57 M |
| 05/15/2026 | $0.26 | $0.27 (2.66%) | $0.28 | $0.26 | 106.54 K | $5.79 M |
| 05/14/2026 | $0.28 | $0.27 (-2.85%) | $0.29 | $0.27 | 154.53 K | $5.85 M |
| 05/13/2026 | $0.28 | $0.28 (-0.86%) | $0.29 | $0.27 | 141.84 K | $5.94 M |
| 05/12/2026 | $0.28 | $0.28 (-0.86%) | $0.28 | $0.27 | 115.43 K | $5.96 M |
| 05/11/2026 | $0.29 | $0.29 (0%) | $0.30 | $0.29 | 148.72 K | $6.13 M |
| 05/08/2026 | $0.28 | $0.29 (3.76%) | $0.30 | $0.27 | 148.80 K | $6.21 M |
| 05/07/2026 | $0.27 | $0.29 (4.66%) | $0.29 | $0.27 | 345.11 K | $6.11 M |
| 05/06/2026 | $0.27 | $0.28 (2.39%) | $0.29 | $0.26 | 476.03 K | $5.96 M |
| 05/05/2026 | $0.27 | $0.27 (1.28%) | $0.27 | $0.27 | 124.20 K | $5.79 M |
| 05/04/2026 | $0.27 | $0.27 (0.9%) | $0.27 | $0.26 | 288.64 K | $5.76 M |
| 05/01/2026 | $0.26 | $0.27 (1.94%) | $0.27 | $0.26 | 253.50 K | $5.74 M |
| 04/30/2026 | $0.26 | $0.27 (1.92%) | $0.27 | $0.26 | 422.41 K | $5.68 M |
| 04/29/2026 | $0.27 | $0.27 (-1.58%) | $0.28 | $0.26 | 259.10 K | $5.72 M |
| 04/28/2026 | $0.27 | $0.27 (0%) | $0.27 | $0.26 | 194.57 K | $5.70 M |
| 04/27/2026 | $0.27 | $0.27 (0.75%) | $0.27 | $0.26 | 195.80 K | $5.72 M |
| 04/24/2026 | $0.27 | $0.27 (-0.37%) | $0.27 | $0.26 | 302.85 K | $5.75 M |
| 04/23/2026 | $0.27 | $0.27 (-0.73%) | $0.28 | $0.27 | 296.90 K | $5.81 M |
| 04/22/2026 | $0.26 | $0.26 (-1.4%) | $0.27 | $0.26 | 1.14 M | $5.59 M |
| 04/21/2026 | $0.27 | $0.27 (0%) | $0.27 | $0.26 | 148.65 K | $5.79 M |
| 04/20/2026 | $0.27 | $0.27 (0.04%) | $0.27 | $0.27 | 127.65 K | $5.82 M |
| 04/17/2026 | $0.27 | $0.27 (0.22%) | $0.28 | $0.26 | 232.40 K | $5.82 M |
| 04/16/2026 | $0.27 | $0.28 (2.84%) | $0.28 | $0.27 | 151.20 K | $5.90 M |
| 04/15/2026 | $0.26 | $0.27 (2.29%) | $0.28 | $0.26 | 431.00 K | $5.74 M |
| 04/14/2026 | $0.26 | $0.27 (1.42%) | $0.27 | $0.25 | 299.21 K | $5.68 M |
| 04/13/2026 | $0.26 | $0.26 (0.89%) | $0.27 | $0.25 | 85.04 K | $5.60 M |
| 04/10/2026 | $0.25 | $0.26 (1.99%) | $0.29 | $0.25 | 193.80 K | $5.49 M |
| 04/09/2026 | $0.27 | $0.25 (-6.96%) | $0.27 | $0.25 | 110.41 K | $5.38 M |
| 04/08/2026 | $0.26 | $0.25 (-2.27%) | $0.26 | $0.25 | 117.33 K | $5.44 M |
| 04/07/2026 | $0.25 | $0.26 (4.26%) | $0.27 | $0.25 | 231.43 K | $5.56 M |
| 04/06/2026 | $0.25 | $0.25 (-0.2%) | $0.25 | $0.24 | 132.52 K | $5.44 M |
| 04/02/2026 | $0.25 | $0.24 (-4.33%) | $0.25 | $0.24 | 104.12 K | $5.21 M |
| 04/01/2026 | $0.25 | $0.25 (0%) | $0.26 | $0.25 | 154.22 K | $5.36 M |
| 03/31/2026 | $0.25 | $0.25 (1.59%) | $0.25 | $0.24 | 174.56 K | $5.33 M |
| 03/30/2026 | $0.29 | $0.24 (-17.34%) | $0.29 | $0.24 | 856.41 K | $5.14 M |
| 03/27/2026 | $0.26 | $0.25 (-5.16%) | $0.27 | $0.24 | 1.03 M | $5.31 M |
| 03/26/2026 | $0.28 | $0.27 (-4.13%) | $0.29 | $0.26 | 478.16 K | $5.72 M |
| 03/25/2026 | $0.28 | $0.28 (-0.05%) | $0.29 | $0.28 | 318.90 K | $5.96 M |
| 03/24/2026 | $0.29 | $0.28 (-5.9%) | $0.29 | $0.28 | 211.84 K | $5.91 M |
| 03/23/2026 | $0.28 | $0.30 (4.3%) | $0.30 | $0.28 | 506.80 K | $6.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
