5 DAY PERFORMANCE
+62.01%
1 MONTH PERFORMANCE
+48.19%
3 MONTH PERFORMANCE
+1.72%
6 MONTH PERFORMANCE
+11.37%
YEAR-TO-DATE PERFORMANCE
+15.54%
1 YEAR PERFORMANCE
-30.95%
Healthy Choice Wellness Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.20 | $0.20 (-1.04%) | $0.20 | $0.19 | 461.47 K | $4.29 M |
| 08/05/2026 | $0.21 | $0.21 (0.14%) | $0.21 | $0.19 | 455.10 K | $4.46 M |
| 08/04/2026 | $0.20 | $0.20 (0.55%) | $0.21 | $0.18 | 1.13 M | $4.29 M |
| 08/03/2026 | $0.19 | $0.20 (5.83%) | $0.20 | $0.18 | 981.43 K | $4.24 M |
| 07/31/2026 | $0.18 | $0.18 (1.19%) | $0.22 | $0.17 | 8.54 M | $3.84 M |
| 07/30/2026 | $0.17 | $0.18 (0.29%) | $0.18 | $0.17 | 991.00 K | $3.75 M |
| 07/29/2026 | $0.18 | $0.19 (3.18%) | $0.19 | $0.18 | 109.20 K | $3.96 M |
| 07/28/2026 | $0.18 | $0.18 (0.56%) | $0.18 | $0.18 | 153.10 K | $3.88 M |
| 07/27/2026 | $0.18 | $0.18 (-0.55%) | $0.19 | $0.18 | 72.40 K | $3.86 M |
| 07/24/2026 | $0.18 | $0.18 (0.83%) | $0.19 | $0.18 | 102.99 K | $3.89 M |
| 07/23/2026 | $0.19 | $0.18 (-5.22%) | $0.20 | $0.18 | 66.35 K | $3.93 M |
| 07/22/2026 | $0.20 | $0.20 (0.56%) | $0.20 | $0.19 | 90.28 K | $4.21 M |
| 07/21/2026 | $0.19 | $0.19 (-0.05%) | $0.19 | $0.19 | 159.12 K | $4.04 M |
| 07/20/2026 | $0.19 | $0.19 (0%) | $0.20 | $0.19 | 144.20 K | $4.07 M |
| 07/17/2026 | $0.19 | $0.19 (-0.98%) | $0.20 | $0.19 | 225.70 K | $4.09 M |
| 07/16/2026 | $0.19 | $0.20 (1.93%) | $0.21 | $0.19 | 463.63 K | $4.18 M |
| 07/15/2026 | $0.19 | $0.19 (1.11%) | $0.20 | $0.19 | 396.42 K | $4.12 M |
| 07/14/2026 | $0.19 | $0.19 (-0.42%) | $0.20 | $0.19 | 686.20 K | $4.03 M |
| 07/13/2026 | $0.19 | $0.19 (-1.58%) | $0.19 | $0.19 | 200.92 K | $4.01 M |
| 07/10/2026 | $0.19 | $0.20 (2.84%) | $0.20 | $0.19 | 68.43 K | $4.19 M |
| 07/09/2026 | $0.19 | $0.20 (3.57%) | $0.20 | $0.19 | 240.80 K | $4.23 M |
| 07/08/2026 | $0.20 | $0.19 (-2.81%) | $0.20 | $0.19 | 426.71 K | $4.14 M |
| 07/07/2026 | $0.20 | $0.20 (-1.56%) | $0.20 | $0.19 | 243.35 K | $4.19 M |
| 07/06/2026 | $0.21 | $0.20 (-1.87%) | $0.21 | $0.19 | 780.24 K | $4.39 M |
| 07/02/2026 | $0.20 | $0.21 (3.92%) | $0.23 | $0.20 | 4.11 M | $4.43 M |
| 07/01/2026 | $0.19 | $0.19 (1.58%) | $0.20 | $0.19 | 431.63 K | $4.14 M |
| 06/30/2026 | $0.19 | $0.19 (3.63%) | $0.20 | $0.19 | 368.70 K | $4.16 M |
| 06/29/2026 | $0.19 | $0.19 (0.05%) | $0.19 | $0.18 | 373.94 K | $4.03 M |
| 06/26/2026 | $0.18 | $0.19 (2.75%) | $0.19 | $0.18 | 1.44 M | $4.01 M |
| 06/25/2026 | $0.21 | $0.19 (-10.62%) | $0.21 | $0.18 | 2.88 M | $4.02 M |
| 06/24/2026 | $0.21 | $0.22 (4.01%) | $0.23 | $0.20 | 2.94 M | $4.61 M |
| 06/23/2026 | $0.21 | $0.21 (-3.98%) | $0.21 | $0.20 | 295.90 K | $4.39 M |
| 06/22/2026 | $0.23 | $0.22 (-3.04%) | $0.23 | $0.22 | 737.50 K | $4.72 M |
| 06/18/2026 | $0.24 | $0.24 (1.96%) | $0.25 | $0.23 | 629.03 K | $5.25 M |
| 06/17/2026 | $0.25 | $0.24 (-1.77%) | $0.25 | $0.23 | 435.20 K | $5.22 M |
| 06/16/2026 | $0.26 | $0.25 (-4.77%) | $0.26 | $0.24 | 718.82 K | $5.26 M |
| 06/15/2026 | $0.27 | $0.26 (-4.55%) | $0.27 | $0.26 | 1.03 M | $5.57 M |
| 06/12/2026 | $0.27 | $0.27 (2.26%) | $0.27 | $0.26 | 229.21 K | $5.81 M |
| 06/11/2026 | $0.27 | $0.27 (0.07%) | $0.27 | $0.26 | 374.40 K | $5.81 M |
| 06/10/2026 | $0.27 | $0.27 (-1.48%) | $0.27 | $0.26 | 442.20 K | $5.70 M |
| 06/09/2026 | $0.27 | $0.28 (2.19%) | $0.29 | $0.26 | 762.40 K | $5.89 M |
| 06/08/2026 | $0.29 | $0.28 (-4.41%) | $0.29 | $0.26 | 626.50 K | $5.94 M |
| 06/05/2026 | $0.29 | $0.29 (-0.18%) | $0.30 | $0.26 | 864.21 K | $6.11 M |
| 06/04/2026 | $0.29 | $0.30 (3.27%) | $0.32 | $0.27 | 1.64 M | $6.43 M |
| 06/03/2026 | $0.33 | $0.32 (-4.23%) | $0.35 | $0.30 | 2.43 M | $6.79 M |
| 06/02/2026 | $0.31 | $0.35 (13.44%) | $0.40 | $0.30 | 9.74 M | $7.42 M |
| 06/01/2026 | $0.41 | $0.37 (-10.88%) | $0.47 | $0.36 | 66.57 M | $7.88 M |
| 05/29/2026 | $0.29 | $0.33 (13.23%) | $0.35 | $0.29 | 46.54 M | $7.13 M |
| 05/28/2026 | $0.28 | $0.29 (2.18%) | $0.29 | $0.27 | 253.95 K | $6.13 M |
| 05/27/2026 | $0.29 | $0.28 (-4%) | $0.29 | $0.27 | 348.10 K | $5.97 M |
| 05/26/2026 | $0.27 | $0.26 (-4.49%) | $0.27 | $0.26 | 109.83 K | $5.61 M |
| 05/22/2026 | $0.27 | $0.27 (2.97%) | $0.28 | $0.26 | 103.28 K | $5.87 M |
| 05/21/2026 | $0.26 | $0.27 (1.91%) | $0.27 | $0.26 | 212.60 K | $5.70 M |
| 05/20/2026 | $0.26 | $0.26 (-0.15%) | $0.27 | $0.26 | 41.67 K | $5.66 M |
| 05/19/2026 | $0.26 | $0.26 (1.81%) | $0.27 | $0.26 | 100.10 K | $5.67 M |
| 05/18/2026 | $0.27 | $0.26 (-3.7%) | $0.28 | $0.26 | 408.63 K | $5.57 M |
| 05/15/2026 | $0.26 | $0.27 (2.66%) | $0.28 | $0.26 | 106.54 K | $5.79 M |
| 05/14/2026 | $0.28 | $0.27 (-2.85%) | $0.29 | $0.27 | 154.53 K | $5.85 M |
| 05/13/2026 | $0.28 | $0.28 (-0.86%) | $0.29 | $0.27 | 141.84 K | $5.94 M |
| 05/12/2026 | $0.28 | $0.28 (-0.86%) | $0.28 | $0.27 | 115.43 K | $5.96 M |
| 05/11/2026 | $0.29 | $0.29 (0%) | $0.30 | $0.29 | 148.72 K | $6.13 M |
| 05/08/2026 | $0.28 | $0.29 (3.76%) | $0.30 | $0.27 | 148.80 K | $6.21 M |
| 05/07/2026 | $0.27 | $0.29 (4.66%) | $0.29 | $0.27 | 345.11 K | $6.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
