5 DAY PERFORMANCE
-88.40%
1 MONTH PERFORMANCE
-90.61%
3 MONTH PERFORMANCE
-96.02%
6 MONTH PERFORMANCE
-96.93%
YEAR-TO-DATE PERFORMANCE
-96.70%
1 YEAR PERFORMANCE
-98.62%
Healthy Choice Wellness Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2026 | $2.88 | $2.50 (-13.19%) | $2.93 | $2.46 | 131.10 K | $1.94 M |
| 10/14/2026 | $3.16 | $2.89 (-8.54%) | $3.28 | $2.80 | 120.60 K | $2.24 M |
| 10/13/2026 | $3.14 | $3.16 (0.64%) | $3.23 | $3.07 | 48.40 K | $2.45 M |
| 10/12/2026 | $3.19 | $3.14 (-1.57%) | $3.29 | $2.97 | 145.10 K | $2.44 M |
| 10/09/2026 | $3.18 | $3.17 (-0.31%) | $3.36 | $3.00 | 85.70 K | $2.46 M |
| 10/08/2026 | $3.21 | $3.20 (-0.31%) | $3.39 | $3.10 | 74.40 K | $2.48 M |
| 10/07/2026 | $3.36 | $3.21 (-4.46%) | $3.49 | $3.08 | 243.90 K | $2.49 M |
| 10/06/2026 | $3.02 | $3.37 (11.59%) | $3.47 | $3.02 | 112.80 K | $2.61 M |
| 10/05/2026 | $3.63 | $3.09 (-14.88%) | $3.63 | $2.92 | 131.70 K | $2.40 M |
| 10/02/2026 | $3.86 | $3.60 (-6.74%) | $3.91 | $3.44 | 302.60 K | $2.79 M |
| 10/01/2026 | $4.75 | $3.88 (-18.32%) | $4.93 | $3.80 | 285.70 K | $3.01 M |
| 09/30/2026 | $4.95 | $4.75 (-4.04%) | $5.03 | $4.67 | 189.50 K | $3.68 M |
| 09/29/2026 | $4.86 | $4.80 (-1.23%) | $5.07 | $4.39 | 474.80 K | $3.72 M |
| 09/28/2026 | $6.04 | $4.95 (-18.05%) | $6.18 | $4.83 | 171.80 K | $3.84 M |
| 09/25/2026 | $8.04 | $6.14 (-23.63%) | $8.20 | $5.39 | 348.00 K | $4.76 M |
| 09/24/2026 | $7.95 | $8.00 (0.63%) | $8.25 | $7.75 | 142.10 K | $6.20 M |
| 09/23/2026 | $8.05 | $8.00 (-0.62%) | $8.15 | $8.00 | 217.90 K | $6.20 M |
| 09/22/2026 | $8.18 | $8.06 (-1.47%) | $8.25 | $8.00 | 186.00 K | $6.25 M |
| 09/21/2026 | $8.11 | $8.00 (-1.36%) | $8.24 | $8.00 | 171.40 K | $6.20 M |
| 09/18/2026 | $9.07 | $8.09 (-10.8%) | $9.07 | $8.00 | 172.40 K | $6.27 M |
| 09/17/2026 | $14.34 | $11.33 (-20.99%) | $14.72 | $10.34 | 165.92 K | $8.79 M |
| 09/16/2026 | $10.47 | $14.15 (35.15%) | $14.57 | $10.32 | 510.65 K | $10.97 M |
| 09/15/2026 | $10.60 | $10.07 (-5%) | $11.16 | $10.06 | 38.20 K | $7.81 M |
| 09/14/2026 | $10.20 | $10.55 (3.43%) | $11.01 | $9.79 | 74.46 K | $8.18 M |
| 09/11/2026 | $9.79 | $9.88 (0.92%) | $10.65 | $9.70 | 97.01 K | $7.66 M |
| 09/10/2026 | $8.55 | $9.65 (12.87%) | $9.95 | $8.55 | 119.19 K | $7.48 M |
| 09/09/2026 | $8.50 | $8.50 (0%) | $8.76 | $8.07 | 48.53 K | $6.59 M |
| 09/08/2026 | $7.67 | $8.69 (13.3%) | $8.81 | $7.64 | 213.65 K | $6.74 M |
| 09/04/2026 | $6.97 | $7.02 (0.72%) | $7.12 | $6.65 | 30.22 K | $5.44 M |
| 09/03/2026 | $7.26 | $6.99 (-3.72%) | $7.42 | $6.80 | 85.66 K | $5.42 M |
| 09/02/2026 | $7.38 | $7.18 (-2.71%) | $7.43 | $7.06 | 38.77 K | $5.57 M |
| 09/01/2026 | $8.15 | $7.44 (-8.71%) | $8.62 | $7.06 | 150.73 K | $5.77 M |
| 08/31/2026 | $8.16 | $8.41 (3.06%) | $8.72 | $7.55 | 334.59 K | $6.52 M |
| 08/28/2026 | $7.77 | $8.44 (8.62%) | $8.44 | $7.35 | 60.78 K | $6.55 M |
| 08/27/2026 | $10.15 | $9.07 (-10.64%) | $10.18 | $8.75 | 166.00 K | $7.03 M |
| 08/26/2026 | $10.92 | $10.71 (-1.92%) | $11.27 | $10.50 | 100.60 K | $8.31 M |
| 08/25/2026 | $9.63 | $10.18 (5.71%) | $10.78 | $9.38 | 100.42 K | $7.89 M |
| 08/24/2026 | $9.42 | $9.70 (2.97%) | $9.73 | $9.28 | 19.11 K | $7.52 M |
| 08/21/2026 | $9.10 | $9.70 (6.59%) | $9.70 | $9.00 | 34.87 K | $7.52 M |
| 08/20/2026 | $8.65 | $8.93 (3.24%) | $9.24 | $8.54 | 62.15 K | $6.93 M |
| 08/19/2026 | $9.07 | $8.65 (-4.63%) | $9.14 | $8.47 | 28.80 K | $6.71 M |
| 08/18/2026 | $9.45 | $9.28 (-1.8%) | $9.73 | $9.03 | 35.28 K | $7.20 M |
| 08/17/2026 | $8.82 | $9.52 (7.94%) | $9.94 | $8.82 | 40.53 K | $7.38 M |
| 08/14/2026 | $9.77 | $9.28 (-5.02%) | $10.29 | $8.75 | 56.22 K | $7.20 M |
| 08/13/2026 | $8.79 | $9.38 (6.71%) | $11.55 | $8.61 | 1.76 M | $7.27 M |
| 08/12/2026 | $9.24 | $10.18 (10.17%) | $10.29 | $9.17 | 55.74 K | $7.89 M |
| 08/11/2026 | $8.47 | $9.49 (12.04%) | $9.98 | $8.47 | 96.90 K | $7.36 M |
| 08/10/2026 | $8.96 | $8.96 (0%) | $9.52 | $8.75 | 190.68 K | $6.95 M |
| 08/07/2026 | $11.10 | $10.50 (-5.41%) | $19.18 | $10.40 | 18.69 M | $8.14 M |
| 08/06/2026 | $7.07 | $7.00 (-0.99%) | $7.18 | $6.79 | 13.19 K | $5.43 M |
| 08/05/2026 | $7.28 | $7.28 (0%) | $7.53 | $6.72 | 13.00 K | $5.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
