5 DAY PERFORMANCE
+61.92%
1 MONTH PERFORMANCE
+50.90%
3 MONTH PERFORMANCE
+19.60%
6 MONTH PERFORMANCE
-0.24%
YEAR-TO-DATE PERFORMANCE
+4.21%
1 YEAR PERFORMANCE
+38.94%
Gold Royalty Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.89 | $2.87 (-0.69%) | $2.89 | $2.77 | 2.57 M | $658.36 M |
| 08/05/2026 | $2.82 | $2.89 (2.48%) | $2.93 | $2.79 | 3.45 M | $662.95 M |
| 08/04/2026 | $2.65 | $2.69 (1.51%) | $2.72 | $2.64 | 3.02 M | $617.07 M |
| 08/03/2026 | $2.62 | $2.60 (-0.76%) | $2.62 | $2.57 | 1.62 M | $596.43 M |
| 07/31/2026 | $2.64 | $2.60 (-1.52%) | $2.65 | $2.58 | 1.84 M | $596.43 M |
| 07/30/2026 | $2.65 | $2.69 (1.51%) | $2.71 | $2.59 | 2.90 M | $617.07 M |
| 07/29/2026 | $2.60 | $2.61 (0.38%) | $2.67 | $2.56 | 1.84 M | $598.72 M |
| 07/28/2026 | $2.59 | $2.59 (0%) | $2.63 | $2.55 | 2.01 M | $594.13 M |
| 07/27/2026 | $2.60 | $2.64 (1.54%) | $2.66 | $2.55 | 2.58 M | $605.60 M |
| 07/24/2026 | $2.61 | $2.57 (-1.53%) | $2.61 | $2.55 | 1.54 M | $589.54 M |
| 07/23/2026 | $2.58 | $2.58 (0%) | $2.60 | $2.55 | 1.60 M | $591.84 M |
| 07/22/2026 | $2.63 | $2.64 (0.38%) | $2.72 | $2.61 | 2.28 M | $605.60 M |
| 07/21/2026 | $2.56 | $2.62 (2.34%) | $2.65 | $2.56 | 2.11 M | $601.01 M |
| 07/20/2026 | $2.55 | $2.52 (-1.18%) | $2.57 | $2.50 | 1.64 M | $578.07 M |
| 07/17/2026 | $2.50 | $2.55 (2%) | $2.59 | $2.49 | 1.96 M | $584.96 M |
| 07/16/2026 | $2.53 | $2.52 (-0.4%) | $2.54 | $2.45 | 2.55 M | $578.07 M |
| 07/15/2026 | $2.57 | $2.57 (0%) | $2.61 | $2.53 | 1.15 M | $589.54 M |
| 07/14/2026 | $2.57 | $2.59 (0.78%) | $2.66 | $2.55 | 1.96 M | $594.13 M |
| 07/13/2026 | $2.58 | $2.56 (-0.78%) | $2.61 | $2.53 | 1.87 M | $587.25 M |
| 07/10/2026 | $2.58 | $2.62 (1.55%) | $2.63 | $2.58 | 1.02 M | $601.01 M |
| 07/09/2026 | $2.63 | $2.62 (-0.38%) | $2.66 | $2.60 | 1.24 M | $601.01 M |
| 07/08/2026 | $2.59 | $2.60 (0.39%) | $2.64 | $2.54 | 2.10 M | $596.43 M |
| 07/07/2026 | $2.76 | $2.65 (-3.99%) | $2.78 | $2.63 | 1.64 M | $607.90 M |
| 07/06/2026 | $2.91 | $2.79 (-4.12%) | $2.93 | $2.76 | 1.65 M | $640.01 M |
| 07/02/2026 | $2.85 | $2.86 (0.35%) | $2.93 | $2.81 | 1.81 M | $656.07 M |
| 07/01/2026 | $2.77 | $2.76 (-0.36%) | $2.84 | $2.75 | 1.35 M | $633.13 M |
| 06/30/2026 | $2.75 | $2.76 (0.36%) | $2.77 | $2.70 | 1.21 M | $633.13 M |
| 06/29/2026 | $2.79 | $2.75 (-1.43%) | $2.80 | $2.73 | 1.73 M | $630.84 M |
| 06/26/2026 | $2.71 | $2.81 (3.69%) | $2.85 | $2.71 | 1.39 M | $644.60 M |
| 06/25/2026 | $2.71 | $2.68 (-1.11%) | $2.75 | $2.67 | 1.74 M | $614.78 M |
| 06/24/2026 | $2.72 | $2.68 (-1.47%) | $2.84 | $2.66 | 2.86 M | $614.78 M |
| 06/23/2026 | $2.76 | $2.82 (2.17%) | $2.88 | $2.76 | 2.92 M | $646.89 M |
| 06/22/2026 | $2.78 | $2.80 (0.72%) | $2.85 | $2.73 | 2.16 M | $642.31 M |
| 06/18/2026 | $2.92 | $2.87 (-1.71%) | $2.97 | $2.83 | 3.23 M | $658.36 M |
| 06/17/2026 | $3.04 | $2.91 (-4.28%) | $3.10 | $2.91 | 2.20 M | $667.54 M |
| 06/16/2026 | $3.05 | $3.05 (0%) | $3.14 | $3.02 | 1.55 M | $699.65 M |
| 06/15/2026 | $3.03 | $2.98 (-1.65%) | $3.10 | $2.96 | 2.00 M | $683.60 M |
| 06/12/2026 | $2.88 | $2.88 (0%) | $2.94 | $2.83 | 1.39 M | $660.66 M |
| 06/11/2026 | $2.72 | $2.85 (4.78%) | $2.85 | $2.69 | 2.15 M | $653.77 M |
| 06/10/2026 | $2.73 | $2.70 (-1.1%) | $2.84 | $2.69 | 2.55 M | $619.37 M |
| 06/09/2026 | $2.90 | $2.84 (-2.07%) | $2.94 | $2.74 | 2.14 M | $651.48 M |
| 06/08/2026 | $2.83 | $2.86 (1.06%) | $2.91 | $2.82 | 2.00 M | $656.07 M |
| 06/05/2026 | $3.06 | $2.83 (-7.52%) | $3.09 | $2.83 | 3.25 M | $649.19 M |
| 06/04/2026 | $3.10 | $3.11 (0.32%) | $3.18 | $3.10 | 734.43 K | $713.42 M |
| 06/03/2026 | $3.17 | $3.09 (-2.52%) | $3.20 | $3.08 | 1.27 M | $708.83 M |
| 06/02/2026 | $3.22 | $3.22 (0%) | $3.28 | $3.17 | 2.12 M | $738.65 M |
| 06/01/2026 | $3.20 | $3.15 (-1.56%) | $3.26 | $3.11 | 1.55 M | $722.59 M |
| 05/29/2026 | $3.23 | $3.25 (0.62%) | $3.31 | $3.18 | 1.86 M | $745.53 M |
| 05/28/2026 | $3.15 | $3.20 (1.59%) | $3.27 | $3.10 | 2.96 M | $734.06 M |
| 05/27/2026 | $3.21 | $3.16 (-1.56%) | $3.24 | $3.15 | 825.80 K | $724.89 M |
| 05/26/2026 | $3.17 | $3.27 (3.15%) | $3.29 | $3.16 | 1.25 M | $750.12 M |
| 05/22/2026 | $3.20 | $3.14 (-1.88%) | $3.21 | $3.10 | 1.76 M | $720.30 M |
| 05/21/2026 | $3.17 | $3.22 (1.58%) | $3.27 | $3.14 | 1.27 M | $738.65 M |
| 05/20/2026 | $3.14 | $3.22 (2.55%) | $3.22 | $3.07 | 1.57 M | $738.65 M |
| 05/19/2026 | $3.23 | $3.12 (-3.41%) | $3.23 | $3.09 | 2.33 M | $715.71 M |
| 05/18/2026 | $3.33 | $3.26 (-2.1%) | $3.38 | $3.22 | 1.98 M | $747.83 M |
| 05/15/2026 | $3.45 | $3.32 (-3.77%) | $3.46 | $3.27 | 3.07 M | $761.59 M |
| 05/14/2026 | $3.70 | $3.56 (-3.78%) | $3.75 | $3.55 | 1.01 M | $816.65 M |
| 05/13/2026 | $3.69 | $3.73 (1.08%) | $3.76 | $3.61 | 1.74 M | $855.64 M |
| 05/12/2026 | $3.70 | $3.72 (0.54%) | $3.73 | $3.55 | 1.62 M | $853.35 M |
| 05/11/2026 | $3.61 | $3.72 (3.05%) | $3.76 | $3.60 | 1.95 M | $853.35 M |
| 05/08/2026 | $3.64 | $3.61 (-0.82%) | $3.71 | $3.53 | 1.75 M | $828.11 M |
| 05/07/2026 | $3.60 | $3.60 (0%) | $3.76 | $3.57 | 2.35 M | $825.82 M |
| 05/06/2026 | $3.53 | $3.52 (-0.28%) | $3.59 | $3.48 | 2.40 M | $807.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
