5 DAY PERFORMANCE
+26.81%
1 MONTH PERFORMANCE
+22.38%
3 MONTH PERFORMANCE
+46.69%
6 MONTH PERFORMANCE
+33.65%
YEAR-TO-DATE PERFORMANCE
+4.21%
1 YEAR PERFORMANCE
+14.71%
Gold Royalty Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.33 | $3.27 (-1.95%) | $3.33 | $3.25 | 642.20 K | $753.60 M |
| 09/18/2026 | $3.38 | $3.34 (-1.18%) | $3.41 | $3.32 | 1.60 M | $770.91 M |
| 09/17/2026 | $3.41 | $3.39 (-0.59%) | $3.43 | $3.37 | 1.37 M | $782.45 M |
| 09/16/2026 | $3.43 | $3.32 (-3.21%) | $3.45 | $3.26 | 1.71 M | $766.29 M |
| 09/15/2026 | $3.37 | $3.38 (0.3%) | $3.40 | $3.28 | 1.10 M | $780.14 M |
| 09/14/2026 | $3.31 | $3.36 (1.51%) | $3.38 | $3.26 | 2.38 M | $775.53 M |
| 09/11/2026 | $3.33 | $3.41 (2.4%) | $3.49 | $3.33 | 6.58 M | $787.07 M |
| 09/10/2026 | $3.24 | $3.28 (1.23%) | $3.28 | $3.16 | 2.10 M | $757.06 M |
| 09/09/2026 | $3.33 | $3.29 (-1.2%) | $3.36 | $3.28 | 2.25 M | $759.37 M |
| 09/08/2026 | $3.32 | $3.28 (-1.2%) | $3.36 | $3.27 | 1.42 M | $757.06 M |
| 09/04/2026 | $3.35 | $3.35 (0%) | $3.39 | $3.32 | 1.15 M | $773.22 M |
| 09/03/2026 | $3.42 | $3.43 (0.29%) | $3.48 | $3.38 | 1.59 M | $791.68 M |
| 09/02/2026 | $3.28 | $3.36 (2.44%) | $3.37 | $3.27 | 1.74 M | $775.53 M |
| 09/01/2026 | $3.22 | $3.20 (-0.62%) | $3.33 | $3.20 | 2.51 M | $738.60 M |
| 08/31/2026 | $3.32 | $3.32 (0%) | $3.33 | $3.27 | 1.38 M | $766.29 M |
| 08/28/2026 | $3.46 | $3.32 (-4.05%) | $3.47 | $3.27 | 2.13 M | $766.29 M |
| 08/27/2026 | $3.41 | $3.43 (0.59%) | $3.49 | $3.41 | 1.23 M | $791.68 M |
| 08/26/2026 | $3.46 | $3.41 (-1.45%) | $3.50 | $3.40 | 1.48 M | $787.07 M |
| 08/25/2026 | $3.41 | $3.52 (3.23%) | $3.55 | $3.37 | 2.45 M | $812.46 M |
| 08/24/2026 | $3.51 | $3.46 (-1.42%) | $3.53 | $3.41 | 2.15 M | $798.61 M |
| 08/21/2026 | $3.47 | $3.44 (-0.86%) | $3.48 | $3.40 | 2.16 M | $793.99 M |
| 08/20/2026 | $3.32 | $3.39 (2.11%) | $3.45 | $3.31 | 2.71 M | $782.45 M |
| 08/19/2026 | $3.26 | $3.35 (2.76%) | $3.40 | $3.22 | 3.43 M | $773.22 M |
| 08/18/2026 | $3.15 | $3.13 (-0.63%) | $3.19 | $3.10 | 1.59 M | $722.44 M |
| 08/17/2026 | $3.17 | $3.20 (0.95%) | $3.24 | $3.13 | 2.69 M | $738.60 M |
| 08/14/2026 | $3.14 | $3.14 (0%) | $3.21 | $3.11 | 2.18 M | $724.75 M |
| 08/13/2026 | $3.14 | $3.10 (-1.27%) | $3.17 | $3.07 | 2.08 M | $715.52 M |
| 08/12/2026 | $3.15 | $3.17 (0.63%) | $3.20 | $3.09 | 2.51 M | $731.67 M |
| 08/11/2026 | $3.08 | $3.09 (0.32%) | $3.11 | $3.02 | 2.27 M | $713.21 M |
| 08/10/2026 | $3.01 | $3.08 (2.33%) | $3.11 | $2.94 | 2.93 M | $710.90 M |
| 08/07/2026 | $3.00 | $3.03 (1%) | $3.08 | $2.99 | 4.08 M | $699.36 M |
| 08/06/2026 | $2.89 | $2.87 (-0.69%) | $2.89 | $2.77 | 2.57 M | $662.43 M |
| 08/05/2026 | $2.82 | $2.89 (2.48%) | $2.93 | $2.79 | 3.45 M | $667.04 M |
| 08/04/2026 | $2.65 | $2.69 (1.51%) | $2.72 | $2.64 | 3.02 M | $617.07 M |
| 08/03/2026 | $2.62 | $2.60 (-0.76%) | $2.62 | $2.57 | 1.62 M | $596.43 M |
| 07/31/2026 | $2.64 | $2.60 (-1.52%) | $2.65 | $2.58 | 1.84 M | $596.43 M |
| 07/30/2026 | $2.65 | $2.69 (1.51%) | $2.71 | $2.59 | 2.90 M | $617.07 M |
| 07/29/2026 | $2.60 | $2.61 (0.38%) | $2.67 | $2.56 | 1.84 M | $598.72 M |
| 07/28/2026 | $2.59 | $2.59 (0%) | $2.63 | $2.55 | 2.01 M | $594.13 M |
| 07/27/2026 | $2.60 | $2.64 (1.54%) | $2.66 | $2.55 | 2.58 M | $605.60 M |
| 07/24/2026 | $2.61 | $2.57 (-1.53%) | $2.61 | $2.55 | 1.54 M | $589.54 M |
| 07/23/2026 | $2.58 | $2.58 (0%) | $2.60 | $2.55 | 1.60 M | $591.84 M |
| 07/22/2026 | $2.63 | $2.64 (0.38%) | $2.72 | $2.61 | 2.28 M | $605.60 M |
| 07/21/2026 | $2.56 | $2.62 (2.34%) | $2.65 | $2.56 | 2.11 M | $601.01 M |
| 07/20/2026 | $2.55 | $2.52 (-1.18%) | $2.57 | $2.50 | 1.64 M | $578.07 M |
| 07/17/2026 | $2.50 | $2.55 (2%) | $2.59 | $2.49 | 1.96 M | $584.96 M |
| 07/16/2026 | $2.53 | $2.52 (-0.4%) | $2.54 | $2.45 | 2.55 M | $578.07 M |
| 07/15/2026 | $2.57 | $2.57 (0%) | $2.61 | $2.53 | 1.15 M | $589.54 M |
| 07/14/2026 | $2.57 | $2.59 (0.78%) | $2.66 | $2.55 | 1.96 M | $594.13 M |
| 07/13/2026 | $2.58 | $2.56 (-0.78%) | $2.61 | $2.53 | 1.87 M | $587.25 M |
| 07/10/2026 | $2.58 | $2.62 (1.55%) | $2.63 | $2.58 | 1.02 M | $601.01 M |
| 07/09/2026 | $2.63 | $2.62 (-0.38%) | $2.66 | $2.60 | 1.24 M | $601.01 M |
| 07/08/2026 | $2.59 | $2.60 (0.39%) | $2.64 | $2.54 | 2.10 M | $596.43 M |
| 07/07/2026 | $2.76 | $2.65 (-3.99%) | $2.78 | $2.63 | 1.64 M | $607.90 M |
| 07/06/2026 | $2.91 | $2.79 (-4.12%) | $2.93 | $2.76 | 1.65 M | $640.01 M |
| 07/02/2026 | $2.85 | $2.86 (0.35%) | $2.93 | $2.81 | 1.81 M | $656.07 M |
| 07/01/2026 | $2.77 | $2.76 (-0.36%) | $2.84 | $2.75 | 1.35 M | $633.13 M |
| 06/30/2026 | $2.75 | $2.76 (0.36%) | $2.77 | $2.70 | 1.21 M | $633.13 M |
| 06/29/2026 | $2.79 | $2.75 (-1.43%) | $2.80 | $2.73 | 1.73 M | $630.84 M |
| 06/26/2026 | $2.71 | $2.81 (3.69%) | $2.85 | $2.71 | 1.39 M | $644.60 M |
| 06/25/2026 | $2.71 | $2.68 (-1.11%) | $2.75 | $2.67 | 1.74 M | $614.78 M |
| 06/24/2026 | $2.72 | $2.68 (-1.47%) | $2.84 | $2.66 | 2.86 M | $614.78 M |
| 06/23/2026 | $2.76 | $2.82 (2.17%) | $2.88 | $2.76 | 2.92 M | $646.89 M |
| 06/22/2026 | $2.78 | $2.80 (0.72%) | $2.85 | $2.73 | 2.16 M | $642.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
