5 DAY PERFORMANCE
+46.69%
1 MONTH PERFORMANCE
+34.08%
3 MONTH PERFORMANCE
+31.15%
6 MONTH PERFORMANCE
+0.24%
YEAR-TO-DATE PERFORMANCE
+4.21%
1 YEAR PERFORMANCE
+78.39%
Gold Royalty Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.78 | $2.80 (0.72%) | $2.85 | $2.73 | 2.16 M | $642.31 M |
| 06/18/2026 | $2.92 | $2.87 (-1.71%) | $2.97 | $2.83 | 3.23 M | $658.36 M |
| 06/17/2026 | $3.04 | $2.91 (-4.28%) | $3.10 | $2.91 | 2.20 M | $667.54 M |
| 06/16/2026 | $3.05 | $3.05 (0%) | $3.14 | $3.02 | 1.55 M | $699.65 M |
| 06/15/2026 | $3.03 | $2.98 (-1.65%) | $3.10 | $2.96 | 2.00 M | $683.60 M |
| 06/12/2026 | $2.88 | $2.88 (0%) | $2.94 | $2.83 | 1.39 M | $660.66 M |
| 06/11/2026 | $2.72 | $2.85 (4.78%) | $2.85 | $2.69 | 2.15 M | $653.77 M |
| 06/10/2026 | $2.73 | $2.70 (-1.1%) | $2.84 | $2.69 | 2.55 M | $619.37 M |
| 06/09/2026 | $2.90 | $2.84 (-2.07%) | $2.94 | $2.74 | 2.14 M | $651.48 M |
| 06/08/2026 | $2.83 | $2.86 (1.06%) | $2.91 | $2.82 | 2.00 M | $656.07 M |
| 06/05/2026 | $3.06 | $2.83 (-7.52%) | $3.09 | $2.83 | 3.25 M | $649.19 M |
| 06/04/2026 | $3.10 | $3.11 (0.32%) | $3.18 | $3.10 | 734.43 K | $713.42 M |
| 06/03/2026 | $3.17 | $3.09 (-2.52%) | $3.20 | $3.08 | 1.27 M | $708.83 M |
| 06/02/2026 | $3.22 | $3.22 (0%) | $3.28 | $3.17 | 2.12 M | $738.65 M |
| 06/01/2026 | $3.20 | $3.15 (-1.56%) | $3.26 | $3.11 | 1.55 M | $722.59 M |
| 05/29/2026 | $3.23 | $3.25 (0.62%) | $3.31 | $3.18 | 1.86 M | $745.53 M |
| 05/28/2026 | $3.15 | $3.20 (1.59%) | $3.27 | $3.10 | 2.96 M | $734.06 M |
| 05/27/2026 | $3.21 | $3.16 (-1.56%) | $3.24 | $3.15 | 825.80 K | $724.89 M |
| 05/26/2026 | $3.17 | $3.27 (3.15%) | $3.29 | $3.16 | 1.25 M | $750.12 M |
| 05/22/2026 | $3.20 | $3.14 (-1.88%) | $3.21 | $3.10 | 1.76 M | $720.30 M |
| 05/21/2026 | $3.17 | $3.22 (1.58%) | $3.27 | $3.14 | 1.27 M | $738.65 M |
| 05/20/2026 | $3.14 | $3.22 (2.55%) | $3.22 | $3.07 | 1.57 M | $738.65 M |
| 05/19/2026 | $3.23 | $3.12 (-3.41%) | $3.23 | $3.09 | 2.33 M | $715.71 M |
| 05/18/2026 | $3.33 | $3.26 (-2.1%) | $3.38 | $3.22 | 1.98 M | $747.83 M |
| 05/15/2026 | $3.45 | $3.32 (-3.77%) | $3.46 | $3.27 | 3.07 M | $761.59 M |
| 05/14/2026 | $3.70 | $3.56 (-3.78%) | $3.75 | $3.55 | 1.01 M | $816.65 M |
| 05/13/2026 | $3.69 | $3.73 (1.08%) | $3.76 | $3.61 | 1.74 M | $855.64 M |
| 05/12/2026 | $3.70 | $3.72 (0.54%) | $3.73 | $3.55 | 1.62 M | $853.35 M |
| 05/11/2026 | $3.61 | $3.72 (3.05%) | $3.76 | $3.60 | 1.95 M | $853.35 M |
| 05/08/2026 | $3.64 | $3.61 (-0.82%) | $3.71 | $3.53 | 1.75 M | $828.11 M |
| 05/07/2026 | $3.60 | $3.60 (0%) | $3.76 | $3.57 | 2.35 M | $825.82 M |
| 05/06/2026 | $3.53 | $3.52 (-0.28%) | $3.59 | $3.48 | 2.40 M | $807.47 M |
| 05/05/2026 | $3.50 | $3.44 (-1.71%) | $3.52 | $3.43 | 1.14 M | $789.12 M |
| 05/04/2026 | $3.43 | $3.44 (0.29%) | $3.53 | $3.39 | 1.70 M | $789.12 M |
| 05/01/2026 | $3.44 | $3.44 (0%) | $3.48 | $3.41 | 1.37 M | $789.12 M |
| 04/30/2026 | $3.48 | $3.43 (-1.44%) | $3.52 | $3.41 | 1.83 M | $786.82 M |
| 04/29/2026 | $3.42 | $3.37 (-1.46%) | $3.45 | $3.29 | 2.71 M | $773.06 M |
| 04/28/2026 | $3.46 | $3.45 (-0.29%) | $3.54 | $3.41 | 2.43 M | $791.41 M |
| 04/27/2026 | $3.46 | $3.56 (2.89%) | $3.76 | $3.45 | 3.04 M | $816.65 M |
| 04/24/2026 | $3.48 | $3.48 (0%) | $3.54 | $3.42 | 1.72 M | $798.29 M |
| 04/23/2026 | $3.48 | $3.46 (-0.57%) | $3.55 | $3.35 | 1.80 M | $793.71 M |
| 04/22/2026 | $3.54 | $3.54 (0%) | $3.56 | $3.49 | 1.26 M | $812.06 M |
| 04/21/2026 | $3.76 | $3.48 (-7.45%) | $3.76 | $3.48 | 3.27 M | $798.29 M |
| 04/20/2026 | $3.79 | $3.81 (0.53%) | $3.83 | $3.71 | 2.00 M | $873.99 M |
| 04/17/2026 | $3.78 | $3.82 (1.06%) | $3.93 | $3.78 | 2.24 M | $876.29 M |
| 04/16/2026 | $3.74 | $3.73 (-0.27%) | $3.80 | $3.71 | 1.50 M | $855.64 M |
| 04/15/2026 | $3.70 | $3.71 (0.27%) | $3.77 | $3.61 | 1.97 M | $851.05 M |
| 04/14/2026 | $3.75 | $3.73 (-0.53%) | $3.79 | $3.69 | 2.04 M | $855.64 M |
| 04/13/2026 | $3.60 | $3.69 (2.5%) | $3.69 | $3.58 | 1.55 M | $846.47 M |
| 04/10/2026 | $3.67 | $3.65 (-0.54%) | $3.69 | $3.58 | 1.48 M | $837.29 M |
| 04/09/2026 | $3.63 | $3.64 (0.28%) | $3.75 | $3.60 | 2.35 M | $835.00 M |
| 04/08/2026 | $3.84 | $3.64 (-5.21%) | $3.85 | $3.54 | 2.19 M | $835.00 M |
| 04/07/2026 | $3.65 | $3.58 (-1.92%) | $3.66 | $3.48 | 1.62 M | $821.23 M |
| 04/06/2026 | $3.67 | $3.59 (-2.18%) | $3.72 | $3.57 | 1.42 M | $823.53 M |
| 04/02/2026 | $3.53 | $3.68 (4.25%) | $3.73 | $3.46 | 1.67 M | $844.17 M |
| 04/01/2026 | $3.70 | $3.72 (0.54%) | $3.81 | $3.59 | 3.00 M | $853.35 M |
| 03/31/2026 | $3.38 | $3.58 (5.92%) | $3.60 | $3.37 | 2.52 M | $821.23 M |
| 03/30/2026 | $3.48 | $3.30 (-5.17%) | $3.52 | $3.26 | 2.82 M | $757.00 M |
| 03/27/2026 | $3.19 | $3.32 (4.08%) | $3.38 | $3.19 | 3.36 M | $761.59 M |
| 03/26/2026 | $3.20 | $3.18 (-0.63%) | $3.31 | $3.17 | 2.84 M | $729.48 M |
| 03/25/2026 | $3.44 | $3.34 (-2.91%) | $3.48 | $3.31 | 3.82 M | $766.18 M |
| 03/24/2026 | $3.24 | $3.24 (0%) | $3.30 | $3.13 | 3.27 M | $743.24 M |
| 03/23/2026 | $3.14 | $3.21 (2.23%) | $3.29 | $3.12 | 3.54 M | $736.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
