5 DAY PERFORMANCE
+90.59%
1 MONTH PERFORMANCE
+44.00%
3 MONTH PERFORMANCE
+50.00%
6 MONTH PERFORMANCE
+16.13%
YEAR-TO-DATE PERFORMANCE
+71.43%
1 YEAR PERFORMANCE
+48.62%
Brazil Potash Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.70 | $1.62 (-4.71%) | $1.75 | $1.58 | 421.15 K | |
| 11/04/2026 | $1.73 | $1.68 (-2.89%) | $1.79 | $1.68 | 174.26 K | $99.04 M |
| 11/03/2026 | $1.70 | $1.71 (0.59%) | $1.74 | $1.70 | 133.30 K | $100.81 M |
| 11/02/2026 | $1.73 | $1.69 (-2.31%) | $1.79 | $1.67 | 227.58 K | $99.63 M |
| 10/30/2026 | $1.79 | $1.70 (-5.03%) | $1.86 | $1.69 | 314.00 K | $100.22 M |
| 10/29/2026 | $1.77 | $1.85 (4.52%) | $1.85 | $1.74 | 156.00 K | $109.06 M |
| 10/28/2026 | $1.83 | $1.79 (-2.19%) | $1.86 | $1.77 | 197.66 K | $105.52 M |
| 10/27/2026 | $1.69 | $1.87 (10.65%) | $1.88 | $1.69 | 401.14 K | $110.24 M |
| 10/26/2026 | $1.72 | $1.68 (-2.33%) | $1.77 | $1.63 | 577.76 K | $99.04 M |
| 10/23/2026 | $1.80 | $1.78 (-1.11%) | $1.87 | $1.73 | 445.10 K | $104.93 M |
| 10/22/2026 | $2.02 | $1.78 (-11.88%) | $2.07 | $1.74 | 798.30 K | $104.93 M |
| 10/21/2026 | $2.06 | $2.05 (-0.49%) | $2.12 | $2.05 | 159.34 K | $120.85 M |
| 10/20/2026 | $2.02 | $2.05 (1.49%) | $2.08 | $1.97 | 264.70 K | $120.85 M |
| 10/19/2026 | $2.05 | $2.02 (-1.46%) | $2.08 | $2.01 | 111.30 K | $119.08 M |
| 10/16/2026 | $2.06 | $2.01 (-2.43%) | $2.14 | $2.01 | 201.05 K | $118.49 M |
| 10/15/2026 | $2.09 | $2.07 (-0.96%) | $2.14 | $2.05 | 93.40 K | $122.03 M |
| 10/14/2026 | $2.27 | $2.07 (-8.81%) | $2.27 | $2.05 | 350.15 K | $122.03 M |
| 10/13/2026 | $2.17 | $2.28 (5.07%) | $2.29 | $2.17 | 141.30 K | $134.41 M |
| 10/12/2026 | $2.14 | $2.16 (0.93%) | $2.20 | $2.11 | 46.91 K | $127.34 M |
| 10/09/2026 | $2.15 | $2.14 (-0.47%) | $2.17 | $2.11 | 112.32 K | $126.16 M |
| 10/08/2026 | $2.14 | $2.14 (0%) | $2.19 | $2.09 | 153.33 K | $126.16 M |
| 10/07/2026 | $2.25 | $2.19 (-2.67%) | $2.26 | $2.11 | 551.51 K | $129.11 M |
| 10/06/2026 | $2.25 | $2.28 (1.33%) | $2.35 | $2.24 | 235.90 K | $134.41 M |
| 10/05/2026 | $2.29 | $2.25 (-1.75%) | $2.39 | $2.22 | 300.52 K | $132.64 M |
| 10/02/2026 | $2.14 | $2.15 (0.47%) | $2.19 | $2.11 | 129.74 K | $126.75 M |
| 10/01/2026 | $2.18 | $2.11 (-3.21%) | $2.19 | $2.10 | 117.12 K | $124.39 M |
| 09/30/2026 | $2.17 | $2.21 (1.84%) | $2.23 | $2.17 | 66.34 K | $130.28 M |
| 09/29/2026 | $2.24 | $2.17 (-3.13%) | $2.26 | $2.17 | 135.20 K | $127.93 M |
| 09/28/2026 | $2.30 | $2.22 (-3.48%) | $2.34 | $2.22 | 135.79 K | $130.87 M |
| 09/25/2026 | $2.33 | $2.36 (1.29%) | $2.39 | $2.30 | 73.21 K | $139.13 M |
| 09/24/2026 | $2.41 | $2.32 (-3.73%) | $2.45 | $2.30 | 192.50 K | $136.77 M |
| 09/23/2026 | $2.46 | $2.41 (-2.03%) | $2.53 | $2.35 | 237.60 K | $142.07 M |
| 09/22/2026 | $2.32 | $2.45 (5.6%) | $2.50 | $2.32 | 145.11 K | $144.43 M |
| 09/21/2026 | $2.45 | $2.31 (-5.71%) | $2.45 | $2.31 | 219.73 K | $136.18 M |
| 09/18/2026 | $2.42 | $2.43 (0.41%) | $2.45 | $2.40 | 77.40 K | $143.25 M |
| 09/17/2026 | $2.34 | $2.40 (2.56%) | $2.43 | $2.34 | 95.55 K | $141.49 M |
| 09/16/2026 | $2.37 | $2.32 (-2.11%) | $2.39 | $2.31 | 115.05 K | $136.77 M |
| 09/15/2026 | $2.41 | $2.34 (-2.9%) | $2.42 | $2.33 | 187.34 K | $137.95 M |
| 09/14/2026 | $2.38 | $2.40 (0.84%) | $2.46 | $2.35 | 212.44 K | $141.49 M |
| 09/11/2026 | $2.45 | $2.41 (-1.63%) | $2.47 | $2.39 | 163.23 K | $142.07 M |
| 09/10/2026 | $2.40 | $2.43 (1.25%) | $2.49 | $2.39 | 177.21 K | $143.25 M |
| 09/09/2026 | $2.58 | $2.42 (-6.2%) | $2.58 | $2.42 | 199.73 K | $142.66 M |
| 09/08/2026 | $2.49 | $2.54 (2.01%) | $2.55 | $2.49 | 114.61 K | $149.74 M |
| 09/04/2026 | $2.45 | $2.49 (1.63%) | $2.56 | $2.38 | 179.66 K | $146.79 M |
| 09/03/2026 | $2.57 | $2.46 (-4.28%) | $2.57 | $2.45 | 172.60 K | $145.02 M |
| 09/02/2026 | $2.65 | $2.52 (-4.91%) | $2.66 | $2.52 | 199.18 K | $148.56 M |
| 09/01/2026 | $2.56 | $2.62 (2.34%) | $2.74 | $2.47 | 577.56 K | $154.45 M |
| 08/31/2026 | $2.47 | $2.60 (5.26%) | $2.63 | $2.47 | 188.24 K | $153.28 M |
| 08/28/2026 | $2.55 | $2.44 (-4.31%) | $2.59 | $2.42 | 210.95 K | $143.84 M |
| 08/27/2026 | $2.48 | $2.57 (3.63%) | $2.65 | $2.48 | 220.38 K | $151.51 M |
| 08/26/2026 | $2.49 | $2.48 (-0.4%) | $2.64 | $2.45 | 321.60 K | $146.20 M |
| 08/25/2026 | $2.53 | $2.49 (-1.58%) | $2.55 | $2.37 | 164.43 K | $146.79 M |
| 08/24/2026 | $2.50 | $2.54 (1.6%) | $2.56 | $2.43 | 221.49 K | $149.74 M |
| 08/21/2026 | $2.52 | $2.47 (-1.98%) | $2.56 | $2.42 | 276.03 K | $145.61 M |
| 08/20/2026 | $2.26 | $2.49 (10.18%) | $2.51 | $2.26 | 764.12 K | $146.79 M |
| 08/19/2026 | $2.16 | $2.26 (4.63%) | $2.30 | $2.13 | 327.20 K | $133.23 M |
| 08/18/2026 | $2.13 | $2.12 (-0.47%) | $2.20 | $2.10 | 159.41 K | $124.98 M |
| 08/17/2026 | $2.18 | $2.15 (-1.38%) | $2.31 | $2.13 | 243.20 K | $126.75 M |
| 08/14/2026 | $2.23 | $2.21 (-0.9%) | $2.23 | $2.16 | 109.90 K | $130.28 M |
| 08/13/2026 | $2.10 | $2.16 (2.86%) | $2.20 | $2.10 | 117.92 K | $127.34 M |
| 08/12/2026 | $2.25 | $2.15 (-4.44%) | $2.26 | $2.15 | 74.73 K | $116.21 M |
| 08/11/2026 | $2.28 | $2.23 (-2.19%) | $2.28 | $2.18 | 127.35 K | $120.53 M |
| 08/10/2026 | $2.20 | $2.26 (2.73%) | $2.27 | $2.18 | 147.10 K | $122.15 M |
| 08/07/2026 | $2.15 | $2.18 (1.4%) | $2.20 | $2.12 | 121.93 K | $117.83 M |
| 08/06/2026 | $2.14 | $2.13 (-0.47%) | $2.16 | $2.11 | 97.01 K | $115.13 M |
| 08/05/2026 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.08 | 117.02 K | $116.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
