5 DAY PERFORMANCE
+44.00%
1 MONTH PERFORMANCE
+29.60%
3 MONTH PERFORMANCE
+11.72%
6 MONTH PERFORMANCE
+57.28%
YEAR-TO-DATE PERFORMANCE
+71.43%
1 YEAR PERFORMANCE
+116.00%
Brazil Potash Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.28 | $2.25 (-1.32%) | $2.30 | $2.22 | 170.51 K | $121.61 M |
| 06/18/2026 | $2.32 | $2.25 (-3.02%) | $2.34 | $2.24 | 185.00 K | $121.61 M |
| 06/17/2026 | $2.20 | $2.28 (3.64%) | $2.40 | $2.20 | 361.50 K | $123.24 M |
| 06/16/2026 | $2.26 | $2.18 (-3.54%) | $2.29 | $2.16 | 342.35 K | $117.83 M |
| 06/15/2026 | $2.22 | $2.19 (-1.35%) | $2.29 | $2.18 | 233.10 K | $118.37 M |
| 06/12/2026 | $2.15 | $2.21 (2.79%) | $2.24 | $2.15 | 115.00 K | $119.45 M |
| 06/11/2026 | $2.10 | $2.13 (1.43%) | $2.20 | $2.08 | 321.00 K | $115.13 M |
| 06/10/2026 | $2.13 | $2.09 (-1.88%) | $2.17 | $2.08 | 297.53 K | $112.97 M |
| 06/09/2026 | $2.26 | $2.14 (-5.31%) | $2.29 | $2.10 | 448.23 K | $115.67 M |
| 06/08/2026 | $2.21 | $2.22 (0.45%) | $2.26 | $2.16 | 514.43 K | $119.99 M |
| 06/05/2026 | $2.43 | $2.20 (-9.47%) | $2.44 | $2.17 | 924.94 K | $118.91 M |
| 06/04/2026 | $2.48 | $2.43 (-2.02%) | $2.48 | $2.42 | 338.10 K | $131.34 M |
| 06/03/2026 | $2.46 | $2.43 (-1.22%) | $2.50 | $2.41 | 364.70 K | $131.34 M |
| 06/02/2026 | $2.50 | $2.50 (0%) | $2.59 | $2.43 | 291.90 K | $135.13 M |
| 06/01/2026 | $2.53 | $2.50 (-1.19%) | $2.63 | $2.44 | 360.92 K | $135.13 M |
| 05/29/2026 | $2.48 | $2.49 (0.4%) | $2.52 | $2.40 | 207.80 K | $134.59 M |
| 05/28/2026 | $2.45 | $2.48 (1.22%) | $2.49 | $2.35 | 649.02 K | $134.05 M |
| 05/27/2026 | $2.48 | $2.45 (-1.21%) | $2.53 | $2.38 | 333.20 K | $132.42 M |
| 05/26/2026 | $2.52 | $2.50 (-0.79%) | $2.60 | $2.47 | 551.02 K | $135.13 M |
| 05/22/2026 | $2.50 | $2.50 (0%) | $2.56 | $2.45 | 329.67 K | $135.13 M |
| 05/21/2026 | $2.58 | $2.50 (-3.1%) | $2.59 | $2.47 | 232.00 K | $135.13 M |
| 05/20/2026 | $2.50 | $2.55 (2%) | $2.58 | $2.44 | 403.34 K | $137.83 M |
| 05/19/2026 | $2.70 | $2.50 (-7.41%) | $2.75 | $2.50 | 698.19 K | $135.13 M |
| 05/18/2026 | $2.62 | $2.68 (2.29%) | $2.74 | $2.59 | 406.82 K | $144.86 M |
| 05/15/2026 | $2.73 | $2.63 (-3.66%) | $2.81 | $2.58 | 775.20 K | $142.15 M |
| 05/14/2026 | $2.91 | $2.83 (-2.75%) | $2.95 | $2.75 | 537.10 K | $152.96 M |
| 05/13/2026 | $2.66 | $2.92 (9.77%) | $2.97 | $2.64 | 690.20 K | $157.83 M |
| 05/12/2026 | $2.68 | $2.73 (1.87%) | $2.73 | $2.56 | 513.64 K | $147.56 M |
| 05/11/2026 | $2.65 | $2.69 (1.51%) | $2.81 | $2.61 | 608.72 K | $145.40 M |
| 05/08/2026 | $2.63 | $2.64 (0.38%) | $2.68 | $2.56 | 711.11 K | $142.69 M |
| 05/07/2026 | $2.75 | $2.64 (-4%) | $2.76 | $2.61 | 1.18 M | $142.69 M |
| 05/06/2026 | $2.79 | $2.69 (-3.58%) | $2.82 | $2.64 | 737.80 K | $145.40 M |
| 05/05/2026 | $2.69 | $2.79 (3.72%) | $2.95 | $2.62 | 998.50 K | $150.80 M |
| 05/04/2026 | $2.70 | $2.64 (-2.22%) | $2.81 | $2.62 | 914.62 K | $142.69 M |
| 05/01/2026 | $2.71 | $2.70 (-0.37%) | $2.99 | $2.56 | 4.11 M | $145.94 M |
| 04/30/2026 | $3.10 | $3.03 (-2.26%) | $3.20 | $3.01 | 887.10 K | $163.77 M |
| 04/29/2026 | $3.20 | $3.09 (-3.44%) | $3.24 | $3.02 | 665.83 K | $167.02 M |
| 04/28/2026 | $3.38 | $3.15 (-6.8%) | $3.38 | $3.10 | 644.52 K | $170.26 M |
| 04/27/2026 | $3.30 | $3.43 (3.94%) | $3.59 | $3.30 | 684.70 K | $185.39 M |
| 04/24/2026 | $3.27 | $3.26 (-0.31%) | $3.34 | $3.24 | 151.90 K | $176.20 M |
| 04/23/2026 | $3.42 | $3.26 (-4.68%) | $3.48 | $3.20 | 290.54 K | $176.20 M |
| 04/22/2026 | $3.13 | $3.41 (8.95%) | $3.45 | $3.10 | 871.95 K | $184.31 M |
| 04/21/2026 | $3.06 | $3.11 (1.63%) | $3.24 | $3.06 | 244.90 K | $168.10 M |
| 04/20/2026 | $3.10 | $3.05 (-1.61%) | $3.10 | $2.92 | 607.81 K | $164.85 M |
| 04/17/2026 | $3.24 | $3.07 (-5.25%) | $3.29 | $3.01 | 853.61 K | $165.93 M |
| 04/16/2026 | $3.22 | $3.24 (0.62%) | $3.30 | $3.14 | 522.82 K | $175.12 M |
| 04/15/2026 | $3.26 | $3.20 (-1.84%) | $3.32 | $3.16 | 429.85 K | $172.96 M |
| 04/14/2026 | $3.15 | $3.26 (3.49%) | $3.31 | $3.15 | 395.70 K | $176.20 M |
| 04/13/2026 | $3.11 | $3.18 (2.25%) | $3.27 | $3.05 | 380.20 K | $171.88 M |
| 04/10/2026 | $3.30 | $3.07 (-6.97%) | $3.34 | $3.02 | 1.36 M | $165.93 M |
| 04/09/2026 | $3.37 | $3.34 (-0.89%) | $3.52 | $3.29 | 541.75 K | $180.53 M |
| 04/08/2026 | $3.45 | $3.36 (-2.61%) | $3.45 | $3.23 | 799.26 K | $181.61 M |
| 04/07/2026 | $3.60 | $3.49 (-3.06%) | $3.77 | $3.48 | 701.80 K | $188.64 M |
| 04/06/2026 | $3.67 | $3.67 (0%) | $3.85 | $3.55 | 508.64 K | $198.37 M |
| 04/02/2026 | $3.32 | $3.67 (10.54%) | $3.73 | $3.31 | 1.33 M | $198.37 M |
| 04/01/2026 | $3.24 | $3.29 (1.54%) | $3.42 | $3.11 | 512.23 K | $177.83 M |
| 03/31/2026 | $3.47 | $3.24 (-6.63%) | $3.58 | $3.13 | 898.84 K | $175.12 M |
| 03/30/2026 | $3.61 | $3.43 (-4.99%) | $3.64 | $3.25 | 914.20 K | $185.39 M |
| 03/27/2026 | $3.16 | $3.57 (12.97%) | $3.58 | $3.01 | 983.40 K | $192.96 M |
| 03/26/2026 | $3.22 | $3.19 (-0.93%) | $3.46 | $3.10 | 766.20 K | $172.42 M |
| 03/25/2026 | $3.38 | $3.24 (-4.14%) | $3.43 | $3.14 | 836.40 K | $175.12 M |
| 03/24/2026 | $2.91 | $3.35 (15.12%) | $3.50 | $2.90 | 1.25 M | $181.07 M |
| 03/23/2026 | $2.96 | $2.90 (-2.03%) | $3.12 | $2.80 | 914.03 K | $156.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
