5 DAY PERFORMANCE
+39.66%
1 MONTH PERFORMANCE
+31.17%
3 MONTH PERFORMANCE
+44.00%
6 MONTH PERFORMANCE
+11.72%
YEAR-TO-DATE PERFORMANCE
+71.43%
1 YEAR PERFORMANCE
+17.39%
Brazil Potash Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.37 | $2.39 (0.63%) | $2.40 | $2.35 | 150.33 K | $140.60 M |
| 09/18/2026 | $2.42 | $2.43 (0.41%) | $2.45 | $2.40 | 77.40 K | $143.25 M |
| 09/17/2026 | $2.34 | $2.40 (2.56%) | $2.43 | $2.34 | 95.55 K | $141.49 M |
| 09/16/2026 | $2.37 | $2.32 (-2.11%) | $2.39 | $2.31 | 115.05 K | $136.77 M |
| 09/15/2026 | $2.41 | $2.34 (-2.9%) | $2.42 | $2.33 | 187.34 K | $137.95 M |
| 09/14/2026 | $2.38 | $2.40 (0.84%) | $2.46 | $2.35 | 212.44 K | $141.49 M |
| 09/11/2026 | $2.45 | $2.41 (-1.63%) | $2.47 | $2.39 | 163.23 K | $142.07 M |
| 09/10/2026 | $2.40 | $2.43 (1.25%) | $2.49 | $2.39 | 177.21 K | $143.25 M |
| 09/09/2026 | $2.58 | $2.42 (-6.2%) | $2.58 | $2.42 | 199.73 K | $142.66 M |
| 09/08/2026 | $2.49 | $2.54 (2.01%) | $2.55 | $2.49 | 114.61 K | $149.74 M |
| 09/04/2026 | $2.45 | $2.49 (1.63%) | $2.56 | $2.38 | 179.66 K | $146.79 M |
| 09/03/2026 | $2.57 | $2.46 (-4.28%) | $2.57 | $2.45 | 172.60 K | $145.02 M |
| 09/02/2026 | $2.65 | $2.52 (-4.91%) | $2.66 | $2.52 | 199.18 K | $148.56 M |
| 09/01/2026 | $2.56 | $2.62 (2.34%) | $2.74 | $2.47 | 577.56 K | $154.45 M |
| 08/31/2026 | $2.47 | $2.60 (5.26%) | $2.63 | $2.47 | 188.24 K | $153.28 M |
| 08/28/2026 | $2.55 | $2.44 (-4.31%) | $2.59 | $2.42 | 210.95 K | $143.84 M |
| 08/27/2026 | $2.48 | $2.57 (3.63%) | $2.65 | $2.48 | 220.38 K | $151.51 M |
| 08/26/2026 | $2.49 | $2.48 (-0.4%) | $2.64 | $2.45 | 321.60 K | $146.20 M |
| 08/25/2026 | $2.53 | $2.49 (-1.58%) | $2.55 | $2.37 | 164.43 K | $146.79 M |
| 08/24/2026 | $2.50 | $2.54 (1.6%) | $2.56 | $2.43 | 221.49 K | $149.74 M |
| 08/21/2026 | $2.52 | $2.47 (-1.98%) | $2.56 | $2.42 | 276.03 K | $145.61 M |
| 08/20/2026 | $2.26 | $2.49 (10.18%) | $2.51 | $2.26 | 764.12 K | $146.79 M |
| 08/19/2026 | $2.16 | $2.26 (4.63%) | $2.30 | $2.13 | 327.20 K | $133.23 M |
| 08/18/2026 | $2.13 | $2.12 (-0.47%) | $2.20 | $2.10 | 159.41 K | $124.98 M |
| 08/17/2026 | $2.18 | $2.15 (-1.38%) | $2.31 | $2.13 | 243.20 K | $126.75 M |
| 08/14/2026 | $2.23 | $2.21 (-0.9%) | $2.23 | $2.16 | 109.90 K | $130.28 M |
| 08/13/2026 | $2.10 | $2.16 (2.86%) | $2.20 | $2.10 | 117.92 K | $127.34 M |
| 08/12/2026 | $2.25 | $2.15 (-4.44%) | $2.26 | $2.15 | 74.73 K | $116.21 M |
| 08/11/2026 | $2.28 | $2.23 (-2.19%) | $2.28 | $2.18 | 127.35 K | $120.53 M |
| 08/10/2026 | $2.20 | $2.26 (2.73%) | $2.27 | $2.18 | 147.10 K | $122.15 M |
| 08/07/2026 | $2.15 | $2.18 (1.4%) | $2.20 | $2.12 | 121.93 K | $117.83 M |
| 08/06/2026 | $2.14 | $2.13 (-0.47%) | $2.16 | $2.11 | 97.01 K | $115.13 M |
| 08/05/2026 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.08 | 117.02 K | $116.75 M |
| 08/04/2026 | $2.11 | $2.13 (0.95%) | $2.18 | $2.11 | 72.70 K | $115.13 M |
| 08/03/2026 | $2.10 | $2.14 (1.9%) | $2.17 | $2.10 | 146.10 K | $115.67 M |
| 07/31/2026 | $2.07 | $2.04 (-1.45%) | $2.12 | $2.00 | 98.72 K | $110.26 M |
| 07/30/2026 | $2.09 | $2.05 (-1.91%) | $2.12 | $2.02 | 80.90 K | $110.80 M |
| 07/29/2026 | $2.00 | $2.08 (4%) | $2.08 | $1.99 | 149.83 K | $112.42 M |
| 07/28/2026 | $2.05 | $2.03 (-0.98%) | $2.06 | $1.99 | 79.35 K | $109.72 M |
| 07/27/2026 | $2.13 | $2.05 (-3.76%) | $2.18 | $2.05 | 204.93 K | $110.80 M |
| 07/24/2026 | $2.23 | $2.15 (-3.59%) | $2.26 | $2.13 | 162.30 K | $116.21 M |
| 07/23/2026 | $2.33 | $2.20 (-5.58%) | $2.35 | $2.19 | 246.80 K | $118.91 M |
| 07/22/2026 | $2.24 | $2.33 (4.02%) | $2.42 | $2.23 | 344.70 K | $125.94 M |
| 07/21/2026 | $2.13 | $2.19 (2.82%) | $2.28 | $2.09 | 214.32 K | $118.37 M |
| 07/20/2026 | $2.15 | $2.13 (-0.93%) | $2.19 | $2.12 | 56.95 K | $115.13 M |
| 07/17/2026 | $2.20 | $2.18 (-0.91%) | $2.23 | $2.13 | 87.55 K | $117.83 M |
| 07/16/2026 | $2.24 | $2.21 (-1.34%) | $2.24 | $2.17 | 445.76 K | $119.45 M |
| 07/15/2026 | $2.22 | $2.26 (1.8%) | $2.27 | $2.20 | 42.80 K | $122.15 M |
| 07/14/2026 | $2.25 | $2.25 (0%) | $2.29 | $2.22 | 61.92 K | $121.61 M |
| 07/13/2026 | $2.27 | $2.21 (-2.64%) | $2.29 | $2.20 | 160.26 K | $119.45 M |
| 07/10/2026 | $2.26 | $2.27 (0.44%) | $2.28 | $2.23 | 52.32 K | $122.69 M |
| 07/09/2026 | $2.21 | $2.26 (2.26%) | $2.29 | $2.20 | 133.23 K | $122.15 M |
| 07/08/2026 | $2.20 | $2.23 (1.36%) | $2.25 | $2.20 | 118.02 K | $120.53 M |
| 07/07/2026 | $2.22 | $2.22 (0%) | $2.23 | $2.20 | 145.70 K | $119.99 M |
| 07/06/2026 | $2.23 | $2.22 (-0.45%) | $2.25 | $2.20 | 129.70 K | $119.99 M |
| 07/02/2026 | $2.25 | $2.22 (-1.33%) | $2.33 | $2.20 | 113.20 K | $119.99 M |
| 07/01/2026 | $2.20 | $2.26 (2.73%) | $2.32 | $2.19 | 233.03 K | $122.15 M |
| 06/30/2026 | $2.19 | $2.15 (-1.83%) | $2.24 | $2.15 | 319.50 K | $116.21 M |
| 06/29/2026 | $2.12 | $2.20 (3.77%) | $2.24 | $2.11 | 298.70 K | $118.91 M |
| 06/26/2026 | $2.10 | $2.12 (0.95%) | $2.20 | $2.10 | 224.30 K | $114.59 M |
| 06/25/2026 | $2.00 | $2.10 (5%) | $2.12 | $1.96 | 524.14 K | $113.51 M |
| 06/24/2026 | $2.15 | $1.97 (-8.37%) | $2.17 | $1.96 | 694.28 K | $106.48 M |
| 06/23/2026 | $2.20 | $2.13 (-3.18%) | $2.25 | $2.11 | 418.31 K | $115.13 M |
| 06/22/2026 | $2.28 | $2.25 (-1.32%) | $2.30 | $2.22 | 170.51 K | $121.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
