5 DAY PERFORMANCE
+58.82%
1 MONTH PERFORMANCE
+45.95%
3 MONTH PERFORMANCE
+22.73%
6 MONTH PERFORMANCE
+32.24%
YEAR-TO-DATE PERFORMANCE
+71.43%
1 YEAR PERFORMANCE
+100.00%
Brazil Potash Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.14 | $2.13 (-0.47%) | $2.16 | $2.11 | 97.01 K | $115.13 M |
| 08/05/2026 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.08 | 117.02 K | $116.75 M |
| 08/04/2026 | $2.11 | $2.13 (0.95%) | $2.18 | $2.11 | 72.70 K | $115.13 M |
| 08/03/2026 | $2.10 | $2.14 (1.9%) | $2.17 | $2.10 | 146.10 K | $115.67 M |
| 07/31/2026 | $2.07 | $2.04 (-1.45%) | $2.12 | $2.00 | 98.72 K | $110.26 M |
| 07/30/2026 | $2.09 | $2.05 (-1.91%) | $2.12 | $2.02 | 80.90 K | $110.80 M |
| 07/29/2026 | $2.00 | $2.08 (4%) | $2.08 | $1.99 | 149.83 K | $112.42 M |
| 07/28/2026 | $2.05 | $2.03 (-0.98%) | $2.06 | $1.99 | 79.35 K | $109.72 M |
| 07/27/2026 | $2.13 | $2.05 (-3.76%) | $2.18 | $2.05 | 204.93 K | $110.80 M |
| 07/24/2026 | $2.23 | $2.15 (-3.59%) | $2.26 | $2.13 | 162.30 K | $116.21 M |
| 07/23/2026 | $2.33 | $2.20 (-5.58%) | $2.35 | $2.19 | 246.80 K | $118.91 M |
| 07/22/2026 | $2.24 | $2.33 (4.02%) | $2.42 | $2.23 | 344.70 K | $125.94 M |
| 07/21/2026 | $2.13 | $2.19 (2.82%) | $2.28 | $2.09 | 214.32 K | $118.37 M |
| 07/20/2026 | $2.15 | $2.13 (-0.93%) | $2.19 | $2.12 | 56.95 K | $115.13 M |
| 07/17/2026 | $2.20 | $2.18 (-0.91%) | $2.23 | $2.13 | 87.55 K | $117.83 M |
| 07/16/2026 | $2.24 | $2.21 (-1.34%) | $2.24 | $2.17 | 445.76 K | $119.45 M |
| 07/15/2026 | $2.22 | $2.26 (1.8%) | $2.27 | $2.20 | 42.80 K | $122.15 M |
| 07/14/2026 | $2.25 | $2.25 (0%) | $2.29 | $2.22 | 61.92 K | $121.61 M |
| 07/13/2026 | $2.27 | $2.21 (-2.64%) | $2.29 | $2.20 | 160.26 K | $119.45 M |
| 07/10/2026 | $2.26 | $2.27 (0.44%) | $2.28 | $2.23 | 52.32 K | $122.69 M |
| 07/09/2026 | $2.21 | $2.26 (2.26%) | $2.29 | $2.20 | 133.23 K | $122.15 M |
| 07/08/2026 | $2.20 | $2.23 (1.36%) | $2.25 | $2.20 | 118.02 K | $120.53 M |
| 07/07/2026 | $2.22 | $2.22 (0%) | $2.23 | $2.20 | 145.70 K | $119.99 M |
| 07/06/2026 | $2.23 | $2.22 (-0.45%) | $2.25 | $2.20 | 129.70 K | $119.99 M |
| 07/02/2026 | $2.25 | $2.22 (-1.33%) | $2.33 | $2.20 | 113.20 K | $119.99 M |
| 07/01/2026 | $2.20 | $2.26 (2.73%) | $2.32 | $2.19 | 233.03 K | $122.15 M |
| 06/30/2026 | $2.19 | $2.15 (-1.83%) | $2.24 | $2.15 | 319.50 K | $116.21 M |
| 06/29/2026 | $2.12 | $2.20 (3.77%) | $2.24 | $2.11 | 298.70 K | $118.91 M |
| 06/26/2026 | $2.10 | $2.12 (0.95%) | $2.20 | $2.10 | 224.30 K | $114.59 M |
| 06/25/2026 | $2.00 | $2.10 (5%) | $2.12 | $1.96 | 524.14 K | $113.51 M |
| 06/24/2026 | $2.15 | $1.97 (-8.37%) | $2.17 | $1.96 | 694.28 K | $106.48 M |
| 06/23/2026 | $2.20 | $2.13 (-3.18%) | $2.25 | $2.11 | 418.31 K | $115.13 M |
| 06/22/2026 | $2.28 | $2.25 (-1.32%) | $2.30 | $2.22 | 170.51 K | $121.61 M |
| 06/18/2026 | $2.32 | $2.25 (-3.02%) | $2.34 | $2.24 | 185.00 K | $121.61 M |
| 06/17/2026 | $2.20 | $2.28 (3.64%) | $2.40 | $2.20 | 361.50 K | $123.24 M |
| 06/16/2026 | $2.26 | $2.18 (-3.54%) | $2.29 | $2.16 | 342.35 K | $117.83 M |
| 06/15/2026 | $2.22 | $2.19 (-1.35%) | $2.29 | $2.18 | 233.10 K | $118.37 M |
| 06/12/2026 | $2.15 | $2.21 (2.79%) | $2.24 | $2.15 | 115.00 K | $119.45 M |
| 06/11/2026 | $2.10 | $2.13 (1.43%) | $2.20 | $2.08 | 321.00 K | $115.13 M |
| 06/10/2026 | $2.13 | $2.09 (-1.88%) | $2.17 | $2.08 | 297.53 K | $112.97 M |
| 06/09/2026 | $2.26 | $2.14 (-5.31%) | $2.29 | $2.10 | 448.23 K | $115.67 M |
| 06/08/2026 | $2.21 | $2.22 (0.45%) | $2.26 | $2.16 | 514.43 K | $119.99 M |
| 06/05/2026 | $2.43 | $2.20 (-9.47%) | $2.44 | $2.17 | 924.94 K | $118.91 M |
| 06/04/2026 | $2.48 | $2.43 (-2.02%) | $2.48 | $2.42 | 338.10 K | $131.34 M |
| 06/03/2026 | $2.46 | $2.43 (-1.22%) | $2.50 | $2.41 | 364.70 K | $131.34 M |
| 06/02/2026 | $2.50 | $2.50 (0%) | $2.59 | $2.43 | 291.90 K | $135.13 M |
| 06/01/2026 | $2.53 | $2.50 (-1.19%) | $2.63 | $2.44 | 360.92 K | $135.13 M |
| 05/29/2026 | $2.48 | $2.49 (0.4%) | $2.52 | $2.40 | 207.80 K | $134.59 M |
| 05/28/2026 | $2.45 | $2.48 (1.22%) | $2.49 | $2.35 | 649.02 K | $134.05 M |
| 05/27/2026 | $2.48 | $2.45 (-1.21%) | $2.53 | $2.38 | 333.20 K | $132.42 M |
| 05/26/2026 | $2.52 | $2.50 (-0.79%) | $2.60 | $2.47 | 551.02 K | $135.13 M |
| 05/22/2026 | $2.50 | $2.50 (0%) | $2.56 | $2.45 | 329.67 K | $135.13 M |
| 05/21/2026 | $2.58 | $2.50 (-3.1%) | $2.59 | $2.47 | 232.00 K | $135.13 M |
| 05/20/2026 | $2.50 | $2.55 (2%) | $2.58 | $2.44 | 403.34 K | $137.83 M |
| 05/19/2026 | $2.70 | $2.50 (-7.41%) | $2.75 | $2.50 | 698.19 K | $135.13 M |
| 05/18/2026 | $2.62 | $2.68 (2.29%) | $2.74 | $2.59 | 406.82 K | $144.86 M |
| 05/15/2026 | $2.73 | $2.63 (-3.66%) | $2.81 | $2.58 | 775.20 K | $142.15 M |
| 05/14/2026 | $2.91 | $2.83 (-2.75%) | $2.95 | $2.75 | 537.10 K | $152.96 M |
| 05/13/2026 | $2.66 | $2.92 (9.77%) | $2.97 | $2.64 | 690.20 K | $157.83 M |
| 05/12/2026 | $2.68 | $2.73 (1.87%) | $2.73 | $2.56 | 513.64 K | $147.56 M |
| 05/11/2026 | $2.65 | $2.69 (1.51%) | $2.81 | $2.61 | 608.72 K | $145.40 M |
| 05/08/2026 | $2.63 | $2.64 (0.38%) | $2.68 | $2.56 | 711.11 K | $142.69 M |
| 05/07/2026 | $2.75 | $2.64 (-4%) | $2.76 | $2.61 | 1.18 M | $142.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
