5 DAY PERFORMANCE
+20.00%
1 MONTH PERFORMANCE
-11.72%
3 MONTH PERFORMANCE
+32.24%
6 MONTH PERFORMANCE
+50.70%
YEAR-TO-DATE PERFORMANCE
+71.43%
1 YEAR PERFORMANCE
+40.26%
Brazil Potash Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.79 | $2.70 (-3.23%) | $2.79 | $2.66 | 559.84 K | $144.43 M |
| 05/05/2026 | $2.69 | $2.79 (3.72%) | $2.95 | $2.62 | 998.47 K | $149.80 M |
| 05/04/2026 | $2.70 | $2.64 (-2.22%) | $2.81 | $2.62 | 914.62 K | $141.75 M |
| 05/01/2026 | $2.71 | $2.70 (-0.37%) | $2.99 | $2.56 | 4.11 M | $144.97 M |
| 04/30/2026 | $3.10 | $3.03 (-2.26%) | $3.20 | $3.01 | 887.10 K | $162.69 M |
| 04/29/2026 | $3.20 | $3.09 (-3.44%) | $3.24 | $3.02 | 665.83 K | $165.91 M |
| 04/28/2026 | $3.38 | $3.15 (-6.8%) | $3.38 | $3.10 | 644.52 K | $169.13 M |
| 04/27/2026 | $3.30 | $3.43 (3.94%) | $3.59 | $3.30 | 684.70 K | $184.16 M |
| 04/24/2026 | $3.27 | $3.26 (-0.31%) | $3.34 | $3.24 | 151.90 K | $175.04 M |
| 04/23/2026 | $3.42 | $3.26 (-4.68%) | $3.48 | $3.20 | 290.54 K | $175.04 M |
| 04/22/2026 | $3.13 | $3.41 (8.95%) | $3.45 | $3.10 | 871.95 K | $183.09 M |
| 04/21/2026 | $3.06 | $3.11 (1.63%) | $3.24 | $3.06 | 244.90 K | $166.98 M |
| 04/20/2026 | $3.10 | $3.05 (-1.61%) | $3.10 | $2.92 | 607.81 K | $163.76 M |
| 04/17/2026 | $3.24 | $3.07 (-5.25%) | $3.29 | $3.01 | 853.61 K | $164.83 M |
| 04/16/2026 | $3.22 | $3.24 (0.62%) | $3.30 | $3.14 | 522.82 K | $173.96 M |
| 04/15/2026 | $3.26 | $3.20 (-1.84%) | $3.32 | $3.16 | 429.85 K | $171.81 M |
| 04/14/2026 | $3.15 | $3.26 (3.49%) | $3.31 | $3.15 | 395.70 K | $175.04 M |
| 04/13/2026 | $3.11 | $3.18 (2.25%) | $3.27 | $3.05 | 380.20 K | $170.74 M |
| 04/10/2026 | $3.30 | $3.07 (-6.97%) | $3.34 | $3.02 | 1.36 M | $164.83 M |
| 04/09/2026 | $3.37 | $3.34 (-0.89%) | $3.52 | $3.29 | 541.75 K | $179.33 M |
| 04/08/2026 | $3.45 | $3.36 (-2.61%) | $3.45 | $3.23 | 799.26 K | $180.41 M |
| 04/07/2026 | $3.60 | $3.49 (-3.06%) | $3.77 | $3.48 | 701.80 K | $187.39 M |
| 04/06/2026 | $3.67 | $3.67 (0%) | $3.85 | $3.55 | 508.64 K | $197.05 M |
| 04/02/2026 | $3.32 | $3.67 (10.54%) | $3.73 | $3.31 | 1.33 M | $197.05 M |
| 04/01/2026 | $3.24 | $3.29 (1.54%) | $3.42 | $3.11 | 512.23 K | $176.65 M |
| 03/31/2026 | $3.47 | $3.24 (-6.63%) | $3.58 | $3.13 | 898.84 K | $173.96 M |
| 03/30/2026 | $3.61 | $3.43 (-4.99%) | $3.64 | $3.25 | 914.20 K | $184.16 M |
| 03/27/2026 | $3.16 | $3.57 (12.97%) | $3.58 | $3.01 | 983.40 K | $191.68 M |
| 03/26/2026 | $3.22 | $3.19 (-0.93%) | $3.46 | $3.10 | 766.20 K | $171.28 M |
| 03/25/2026 | $3.38 | $3.24 (-4.14%) | $3.43 | $3.14 | 836.40 K | $173.96 M |
| 03/24/2026 | $2.91 | $3.35 (15.12%) | $3.50 | $2.90 | 1.25 M | $179.87 M |
| 03/23/2026 | $2.96 | $2.90 (-2.03%) | $3.12 | $2.80 | 914.03 K | $155.71 M |
| 03/20/2026 | $3.47 | $2.90 (-16.43%) | $3.53 | $2.90 | 1.84 M | $120.69 M |
| 03/19/2026 | $3.58 | $3.50 (-2.23%) | $3.63 | $3.23 | 1.34 M | $145.67 M |
| 03/18/2026 | $3.74 | $3.72 (-0.53%) | $3.99 | $3.46 | 1.66 M | $154.82 M |
| 03/17/2026 | $3.75 | $3.74 (-0.27%) | $3.75 | $3.37 | 1.10 M | $155.65 M |
| 03/16/2026 | $3.42 | $3.21 (-6.14%) | $3.55 | $3.05 | 917.84 K | $133.60 M |
| 03/13/2026 | $3.65 | $3.40 (-6.85%) | $3.72 | $3.31 | 1.45 M | $141.50 M |
| 03/12/2026 | $3.92 | $3.65 (-6.89%) | $3.99 | $3.60 | 1.96 M | $151.91 M |
| 03/11/2026 | $3.24 | $3.89 (20.06%) | $3.89 | $3.18 | 2.03 M | $161.90 M |
| 03/10/2026 | $3.25 | $3.24 (-0.31%) | $3.31 | $3.07 | 629.25 K | $134.84 M |
| 03/09/2026 | $3.20 | $3.20 (0%) | $3.35 | $3.02 | 905.52 K | $133.18 M |
| 03/06/2026 | $2.95 | $3.22 (9.15%) | $3.40 | $2.93 | 1.73 M | $134.01 M |
| 03/05/2026 | $3.02 | $3.03 (0.33%) | $3.25 | $2.90 | 886.01 K | $126.10 M |
| 03/04/2026 | $2.85 | $3.05 (7.02%) | $3.10 | $2.85 | 855.70 K | $126.94 M |
| 03/03/2026 | $2.85 | $2.81 (-1.4%) | $2.90 | $2.50 | 1.13 M | $116.95 M |
| 03/02/2026 | $2.94 | $2.96 (0.68%) | $3.04 | $2.86 | 577.21 K | $123.19 M |
| 02/27/2026 | $3.11 | $2.97 (-4.5%) | $3.26 | $2.94 | 1.21 M | $123.61 M |
| 02/26/2026 | $3.04 | $3.05 (0.33%) | $3.34 | $2.99 | 1.74 M | $126.94 M |
| 02/25/2026 | $2.72 | $3.09 (13.6%) | $3.10 | $2.70 | 1.51 M | $128.60 M |
| 02/24/2026 | $2.57 | $2.66 (3.5%) | $2.70 | $2.56 | 387.81 K | $110.71 M |
| 02/23/2026 | $2.62 | $2.60 (-0.76%) | $2.71 | $2.52 | 384.20 K | $108.21 M |
| 02/20/2026 | $2.63 | $2.60 (-1.14%) | $2.73 | $2.57 | 478.73 K | $108.21 M |
| 02/19/2026 | $2.62 | $2.73 (4.2%) | $2.73 | $2.57 | 469.50 K | $113.62 M |
| 02/18/2026 | $2.64 | $2.62 (-0.76%) | $2.67 | $2.49 | 684.76 K | $109.04 M |
| 02/17/2026 | $2.86 | $2.61 (-8.74%) | $2.94 | $2.60 | 449.51 K | $108.62 M |
| 02/13/2026 | $2.62 | $2.85 (8.78%) | $2.91 | $2.55 | 679.72 K | $118.61 M |
| 02/12/2026 | $2.67 | $2.65 (-0.75%) | $2.68 | $2.53 | 828.12 K | $110.29 M |
| 02/11/2026 | $2.62 | $2.59 (-1.15%) | $2.66 | $2.48 | 421.60 K | $107.79 M |
| 02/10/2026 | $2.80 | $2.59 (-7.5%) | $2.80 | $2.54 | 750.83 K | $107.79 M |
| 02/09/2026 | $2.55 | $2.79 (9.41%) | $2.83 | $2.55 | 900.23 K | $116.12 M |
| 02/06/2026 | $2.31 | $2.45 (6.06%) | $2.45 | $2.30 | 215.72 K | $101.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
