5 DAY PERFORMANCE
-1.08%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
-0.13%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
-0.20%
Graf Global Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 591 | $234.14 M |
| 03/11/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 2,000 | $234.14 M |
| 03/10/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 200 | $234.14 M |
| 03/07/2025 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 3,702 | $234.14 M |
| 03/06/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1,720 | $234.14 M |
| 03/05/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 200 | $235.06 M |
| 03/04/2025 | $10.18 | $10.18 (0%) | $10.23 | $10.18 | 35,046 | $234.14 M |
| 03/03/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1,400 | $234.14 M |
| 02/28/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1,201 | $234.60 M |
| 02/27/2025 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 11,848 | $233.91 M |
| 02/26/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 106 | $233.68 M |
| 02/25/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 600 | $233.68 M |
| 02/24/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1,405 | $233.68 M |
| 02/21/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 10,400 | $233.68 M |
| 02/20/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4,000 | $233.45 M |
| 02/19/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3,641 | $233.45 M |
| 02/18/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 1,800 | $233.45 M |
| 02/14/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 4,145 | $233.22 M |
| 02/13/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,110 | $233.45 M |
| 02/12/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 3,400 | $233.45 M |
| 02/11/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 17,630 | $233.45 M |
| 02/10/2025 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 7,702 | $233.45 M |
| 02/07/2025 | $10.13 | $10.13 (0.05%) | $10.13 | $10.13 | 371 | $233.10 M |
| 02/06/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1,563 | $232.99 M |
| 02/05/2025 | $10.13 | $10.13 (0%) | $10.15 | $10.13 | 4,368 | $232.99 M |
| 02/04/2025 | $10.13 | $10.13 (0%) | $10.17 | $10.13 | 13,253 | $232.99 M |
| 02/03/2025 | $10.14 | $10.13 (-0.07%) | $10.14 | $10.12 | 2,087 | $232.99 M |
| 01/31/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 6,907 | $232.99 M |
| 01/30/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2,966 | $232.76 M |
| 01/29/2025 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 3,423 | $232.53 M |
| 01/28/2025 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 3,103 | $232.53 M |
| 01/27/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 111 | $232.53 M |
| 01/24/2025 | $10.11 | $10.11 (-0.01%) | $10.11 | $10.11 | 4,390 | $232.53 M |
| 01/23/2025 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 2,123 | $232.53 M |
| 01/22/2025 | $10.10 | $10.11 (0.1%) | $10.15 | $10.10 | 18,598 | $232.53 M |
| 01/21/2025 | $10.10 | $10.11 (0.05%) | $10.11 | $10.10 | 19,950 | $232.42 M |
| 01/17/2025 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 4,701 | $232.53 M |
| 01/16/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.09 | 7,674 | $232.30 M |
| 01/15/2025 | $10.10 | $10.09 (-0.06%) | $10.10 | $10.09 | 6,700 | $232.07 M |
| 01/14/2025 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 46,628 | $232.30 M |
| 01/13/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $231.84 M |
| 01/10/2025 | $10.09 | $10.08 (-0.05%) | $10.09 | $10.08 | 5,067 | $231.84 M |
| 01/08/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 2,322 | $232.07 M |
| 01/07/2025 | $10.08 | $10.09 (0.09%) | $10.09 | $10.08 | 1,273 | $232.07 M |
| 01/06/2025 | $10.08 | $10.07 (-0.08%) | $10.09 | $10.07 | 4,155 | $231.61 M |
| 01/03/2025 | $10.08 | $10.08 (0.04%) | $10.09 | $10.08 | 4,660 | $231.93 M |
| 01/02/2025 | $10.08 | $10.08 (0%) | $10.09 | $10.07 | 116,421 | $231.84 M |
| 12/31/2024 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 28,255 | $232.07 M |
| 12/30/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 12/27/2024 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 614 | $231.61 M |
| 12/26/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 12/24/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 12/23/2024 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 71,445 | $231.61 M |
| 12/20/2024 | $10.07 | $10.07 (0%) | $10.09 | $10.07 | 48,228 | $231.61 M |
| 12/19/2024 | $10.08 | $10.08 (0%) | $10.10 | $10.07 | 21,120 | $231.84 M |
| 12/18/2024 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 1,049 | $231.84 M |
| 12/17/2024 | $10.07 | $10.07 (0%) | $10.12 | $10.07 | 18,393 | $231.61 M |
| 12/16/2024 | $10.18 | $10.09 (-0.88%) | $10.18 | $10.08 | 1,852 | $232.07 M |
| 12/13/2024 | $10.08 | $10.08 (0.03%) | $10.09 | $10.07 | 5,708 | $231.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
