5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
-0.65%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
-0.56%
1 YEAR PERFORMANCE
+3.88%
Graf Global Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 50 | $248.17 M |
| 05/05/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 400 | $247.48 M |
| 05/04/2026 | $10.77 | $10.76 (-0.09%) | $10.77 | $10.76 | 400 | $247.48 M |
| 05/01/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 175.20 K | $247.02 M |
| 04/30/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 175.72 K | $247.02 M |
| 04/29/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.75 | 58.80 K | $247.25 M |
| 04/28/2026 | $10.75 | $10.72 (-0.28%) | $10.75 | $10.72 | 1.30 K | $246.56 M |
| 04/27/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 100.02 K | $247.25 M |
| 04/24/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 4 | $247.25 M |
| 04/23/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 25.00 K | $247.25 M |
| 04/22/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1 | $247.25 M |
| 04/21/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1.00 K | $247.25 M |
| 04/20/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 400 | $247.25 M |
| 04/17/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $247.02 M |
| 04/16/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 10.85 K | $247.02 M |
| 04/15/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $247.02 M |
| 04/14/2026 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 10.90 K | $247.02 M |
| 04/13/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 863 | $247.02 M |
| 04/10/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 900 | $247.02 M |
| 04/09/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 318 | $246.56 M |
| 04/08/2026 | $10.73 | $10.74 (0.09%) | $11.76 | $10.73 | 7.65 K | $247.02 M |
| 04/07/2026 | $10.72 | $10.73 (0.09%) | $11.85 | $10.72 | 12.30 K | $246.79 M |
| 04/06/2026 | $10.71 | $10.77 (0.56%) | $11.74 | $10.71 | 17.10 K | $247.71 M |
| 04/02/2026 | $10.71 | $10.74 (0.28%) | $10.76 | $10.71 | 2.21 K | $247.02 M |
| 04/01/2026 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.71 | 6.20 K | $246.79 M |
| 03/31/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 124 | $246.33 M |
| 03/30/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 135 | $246.33 M |
| 03/27/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 143 | $246.33 M |
| 03/26/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 900 | $246.33 M |
| 03/25/2026 | $10.70 | $10.72 (0.19%) | $10.72 | $10.70 | 21.70 K | $246.56 M |
| 03/24/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 400 | $246.33 M |
| 03/23/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 3.45 K | $246.33 M |
| 03/20/2026 | $10.72 | $10.70 (-0.19%) | $10.72 | $10.70 | 2.80 K | $246.10 M |
| 03/19/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 26 | $246.10 M |
| 03/18/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 448 | $246.10 M |
| 03/17/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.68 | 3.10 K | $246.33 M |
| 03/16/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 5.07 K | $245.64 M |
| 03/13/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 5.07 K | $245.64 M |
| 03/12/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 5.07 K | $245.64 M |
| 03/11/2026 | $10.76 | $10.68 (-0.74%) | $10.76 | $10.67 | 5.10 K | $245.64 M |
| 03/10/2026 | $10.68 | $10.72 (0.37%) | $10.72 | $10.68 | 43.40 K | $246.56 M |
| 03/09/2026 | $10.72 | $10.66 (-0.56%) | $10.72 | $10.66 | 4.64 K | $245.18 M |
| 03/06/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 400 | $246.56 M |
| 03/05/2026 | $10.66 | $10.71 (0.47%) | $10.71 | $10.66 | 3.10 K | $246.33 M |
| 03/04/2026 | $10.66 | $10.70 (0.38%) | $10.76 | $10.66 | 9.93 K | $246.10 M |
| 03/03/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 874 | $246.33 M |
| 03/02/2026 | $10.71 | $10.73 (0.19%) | $10.73 | $10.71 | 900 | $246.79 M |
| 02/27/2026 | $10.67 | $10.68 (0.09%) | $10.76 | $10.66 | 15.04 K | $245.64 M |
| 02/26/2026 | $11.31 | $10.69 (-5.48%) | $11.70 | $10.69 | 11.00 K | $245.87 M |
| 02/25/2026 | $10.66 | $10.72 (0.56%) | $11.65 | $10.66 | 6.82 K | $246.56 M |
| 02/24/2026 | $11.71 | $10.68 (-8.8%) | $11.71 | $10.66 | 71.13 K | $245.64 M |
| 02/23/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 900 | $246.10 M |
| 02/20/2026 | $10.66 | $10.73 (0.66%) | $11.71 | $10.66 | 8.53 K | $246.79 M |
| 02/19/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1.50 K | $245.64 M |
| 02/18/2026 | $10.66 | $10.67 (0.09%) | $11.71 | $10.66 | 10.20 K | $245.41 M |
| 02/17/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 3 | $247.25 M |
| 02/13/2026 | $10.73 | $10.75 (0.19%) | $10.75 | $10.73 | 717 | $247.25 M |
| 02/12/2026 | $10.76 | $10.70 (-0.56%) | $10.76 | $10.70 | 800 | $246.10 M |
| 02/11/2026 | $10.72 | $10.66 (-0.56%) | $10.75 | $10.66 | 1.50 K | $245.18 M |
| 02/10/2026 | $10.67 | $10.68 (0.09%) | $10.72 | $10.65 | 6.54 K | $245.64 M |
| 02/09/2026 | $10.74 | $10.70 (-0.37%) | $10.75 | $10.70 | 1.72 K | $246.10 M |
| 02/06/2026 | $10.66 | $10.69 (0.28%) | $10.70 | $10.66 | 4.03 K | $245.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
