Graf Global Corp (GRAF)

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.69

$10.71

-1.11%

-1.11%

-0.93%

+0.00%

-0.56%

+1.42%

Graf Global Corp Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/27/2026	$10.81	$10.82 (0.09%)	$10.82	$10.81	8.00 K	$311.08 M
07/24/2026	$10.82	$10.82 (0%)	$10.82	$10.81	3.13 K	$311.08 M
07/23/2026	$10.90	$10.90 (0%)	$10.90	$10.90	211	$313.38 M
07/22/2026	$10.80	$10.81 (0.09%)	$10.81	$10.80	522	$310.79 M
07/21/2026	$10.80	$10.79 (-0.09%)	$10.82	$10.78	5.00 K	$310.21 M
07/20/2026	$10.78	$10.78 (0%)	$10.78	$10.78	0	$309.93 M
07/17/2026	$10.82	$10.78 (-0.37%)	$10.82	$10.78	400	$309.93 M
07/16/2026	$10.80	$10.79 (-0.09%)	$10.90	$10.79	87.32 K	$310.21 M
07/15/2026	$10.82	$10.79 (-0.28%)	$10.82	$10.79	1.73 K	$310.21 M
07/14/2026	$10.79	$10.82 (0.28%)	$10.82	$10.79	590	$311.08 M
07/13/2026	$10.80	$10.80 (0%)	$10.80	$10.80	150.53 K	$310.50 M
07/10/2026	$10.81	$10.79 (-0.19%)	$10.81	$10.79	1.98 K	$310.21 M
07/09/2026	$10.82	$10.79 (-0.28%)	$10.82	$10.79	874	$310.21 M
07/08/2026	$10.78	$10.82 (0.37%)	$10.82	$10.78	57.88 K	$311.08 M
07/07/2026	$10.78	$10.79 (0.09%)	$10.80	$10.78	122.83 K	$310.21 M
07/06/2026	$10.82	$10.79 (-0.28%)	$10.82	$10.79	1.14 K	$310.21 M
07/02/2026	$10.80	$10.79 (-0.09%)	$10.82	$10.78	55.80 K	$310.21 M
07/01/2026	$10.85	$10.82 (-0.28%)	$10.85	$10.81	1.32 K	$311.08 M
06/30/2026	$10.81	$10.85 (0.37%)	$10.90	$10.80	4.59 K	$311.94 M
06/29/2026	$10.85	$10.90 (0.46%)	$11.00	$10.80	97.89 K	$313.38 M
06/26/2026	$10.99	$10.90 (-0.82%)	$11.19	$10.81	1.57 M	$313.38 M
06/25/2026	$10.86	$11.30 (4.05%)	$11.95	$10.81	43.01 K	$324.88 M
06/24/2026	$10.80	$10.81 (0.09%)	$11.10	$10.80	18.00 K	$310.79 M
06/23/2026	$10.85	$10.83 (-0.18%)	$10.85	$10.82	1.57 M	$311.36 M
06/22/2026	$10.78	$10.86 (0.74%)	$10.86	$10.78	1.41 M	$312.23 M