5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
-0.83%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
-0.37%
YEAR-TO-DATE PERFORMANCE
-0.56%
1 YEAR PERFORMANCE
+1.90%
Graf Global Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.78 | $10.86 (0.74%) | $10.86 | $10.78 | 1.41 M | $312.23 M |
| 06/18/2026 | $10.91 | $10.80 (-1.01%) | $10.91 | $10.80 | 126.30 K | $310.50 M |
| 06/17/2026 | $10.88 | $10.87 (-0.09%) | $10.90 | $10.85 | 61.35 K | $312.51 M |
| 06/16/2026 | $10.95 | $10.86 (-0.82%) | $10.95 | $10.85 | 2.11 M | $312.23 M |
| 06/15/2026 | $10.99 | $10.80 (-1.73%) | $10.99 | $10.80 | 484.71 K | $310.50 M |
| 06/12/2026 | $10.89 | $10.86 (-0.28%) | $10.89 | $10.85 | 1.37 M | $312.23 M |
| 06/11/2026 | $10.83 | $10.82 (-0.09%) | $10.86 | $10.82 | 147.70 K | $311.08 M |
| 06/10/2026 | $10.80 | $10.80 (0%) | $10.86 | $10.80 | 125.34 K | $310.50 M |
| 06/09/2026 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.80 | 1.30 K | $310.79 M |
| 06/08/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $310.79 M |
| 06/05/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $310.79 M |
| 06/04/2026 | $10.79 | $10.81 (0.19%) | $10.81 | $10.79 | 836 | $310.79 M |
| 06/03/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3.30 K | $310.79 M |
| 06/02/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 125 | $310.79 M |
| 06/01/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 52 | $311.36 M |
| 05/29/2026 | $10.89 | $10.83 (-0.55%) | $10.89 | $10.83 | 400 | $311.36 M |
| 05/28/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3.70 K | $311.65 M |
| 05/27/2026 | $10.82 | $10.84 (0.18%) | $10.84 | $10.82 | 3.70 K | $311.65 M |
| 05/26/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 2.40 K | $310.79 M |
| 05/22/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $310.21 M |
| 05/21/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $310.21 M |
| 05/20/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 54 | $310.21 M |
| 05/19/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 100 | $310.21 M |
| 05/18/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $309.93 M |
| 05/15/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 101.02 K | $309.93 M |
| 05/14/2026 | $10.78 | $10.78 (0%) | $10.80 | $10.78 | 101.02 K | $309.93 M |
| 05/13/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1.67 K | $309.64 M |
| 05/12/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1.20 K | $309.64 M |
| 05/11/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 6 | $309.64 M |
| 05/08/2026 | $10.84 | $10.78 (-0.55%) | $10.84 | $10.76 | 2.20 K | $309.93 M |
| 05/07/2026 | $10.77 | $10.88 (1.02%) | $10.88 | $10.77 | 2.82 K | $312.80 M |
| 05/06/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 50 | $309.35 M |
| 05/05/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 400 | $309.35 M |
| 05/04/2026 | $10.77 | $10.76 (-0.09%) | $10.77 | $10.76 | 400 | $309.35 M |
| 05/01/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 175.20 K | $308.78 M |
| 04/30/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 175.72 K | $308.78 M |
| 04/29/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.75 | 58.80 K | $309.06 M |
| 04/28/2026 | $10.75 | $10.72 (-0.28%) | $10.75 | $10.72 | 1.30 K | $308.20 M |
| 04/27/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 100.02 K | $309.06 M |
| 04/24/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 4 | $309.06 M |
| 04/23/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 25.00 K | $309.06 M |
| 04/22/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1 | $309.06 M |
| 04/21/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1.00 K | $309.06 M |
| 04/20/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 400 | $309.06 M |
| 04/17/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $308.78 M |
| 04/16/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 10.85 K | $308.78 M |
| 04/15/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $308.78 M |
| 04/14/2026 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 10.90 K | $308.78 M |
| 04/13/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 863 | $308.78 M |
| 04/10/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 900 | $308.78 M |
| 04/09/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 318 | $308.20 M |
| 04/08/2026 | $10.73 | $10.74 (0.09%) | $11.76 | $10.73 | 7.65 K | $308.78 M |
| 04/07/2026 | $10.72 | $10.73 (0.09%) | $11.85 | $10.72 | 12.30 K | $308.49 M |
| 04/06/2026 | $10.71 | $10.77 (0.56%) | $11.74 | $10.71 | 17.10 K | $309.64 M |
| 04/02/2026 | $10.71 | $10.74 (0.28%) | $10.76 | $10.71 | 2.21 K | $308.78 M |
| 04/01/2026 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.71 | 6.20 K | $308.49 M |
| 03/31/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 124 | $307.91 M |
| 03/30/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 135 | $307.91 M |
| 03/27/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 143 | $307.91 M |
| 03/26/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 900 | $307.91 M |
| 03/25/2026 | $10.70 | $10.72 (0.19%) | $10.72 | $10.70 | 21.70 K | $308.20 M |
| 03/24/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 400 | $307.91 M |
| 03/23/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 3.45 K | $307.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
