5 DAY PERFORMANCE
-1.11%
1 MONTH PERFORMANCE
-0.83%
3 MONTH PERFORMANCE
-1.65%
6 MONTH PERFORMANCE
+0.09%
YEAR-TO-DATE PERFORMANCE
-0.56%
1 YEAR PERFORMANCE
+2.10%
Graf Global Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 2.25 K | $311.08 M |
| 08/05/2026 | $10.81 | $10.83 (0.19%) | $10.83 | $10.81 | 1.00 K | $311.36 M |
| 08/04/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1.11 K | $313.38 M |
| 08/03/2026 | $10.86 | $10.82 (-0.37%) | $10.86 | $10.82 | 1.20 K | $311.08 M |
| 07/31/2026 | $10.83 | $10.82 (-0.09%) | $10.85 | $10.82 | 19.20 K | $311.08 M |
| 07/30/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.82 | 14.40 K | $311.08 M |
| 07/29/2026 | $10.84 | $10.83 (-0.09%) | $10.86 | $10.82 | 27.70 K | $311.36 M |
| 07/28/2026 | $10.82 | $10.86 (0.37%) | $10.87 | $10.82 | 11.20 K | $312.23 M |
| 07/27/2026 | $10.81 | $10.82 (0.09%) | $10.82 | $10.81 | 8.00 K | $311.08 M |
| 07/24/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.81 | 3.13 K | $311.08 M |
| 07/23/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 211 | $313.38 M |
| 07/22/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 522 | $310.79 M |
| 07/21/2026 | $10.80 | $10.79 (-0.09%) | $10.82 | $10.78 | 5.00 K | $310.21 M |
| 07/20/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $309.93 M |
| 07/17/2026 | $10.82 | $10.78 (-0.37%) | $10.82 | $10.78 | 400 | $309.93 M |
| 07/16/2026 | $10.80 | $10.79 (-0.09%) | $10.90 | $10.79 | 87.32 K | $310.21 M |
| 07/15/2026 | $10.82 | $10.79 (-0.28%) | $10.82 | $10.79 | 1.73 K | $310.21 M |
| 07/14/2026 | $10.79 | $10.82 (0.28%) | $10.82 | $10.79 | 590 | $311.08 M |
| 07/13/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 150.53 K | $310.50 M |
| 07/10/2026 | $10.81 | $10.79 (-0.19%) | $10.81 | $10.79 | 1.98 K | $310.21 M |
| 07/09/2026 | $10.82 | $10.79 (-0.28%) | $10.82 | $10.79 | 874 | $310.21 M |
| 07/08/2026 | $10.78 | $10.82 (0.37%) | $10.82 | $10.78 | 57.88 K | $311.08 M |
| 07/07/2026 | $10.78 | $10.79 (0.09%) | $10.80 | $10.78 | 122.83 K | $310.21 M |
| 07/06/2026 | $10.82 | $10.79 (-0.28%) | $10.82 | $10.79 | 1.14 K | $310.21 M |
| 07/02/2026 | $10.80 | $10.79 (-0.09%) | $10.82 | $10.78 | 55.80 K | $310.21 M |
| 07/01/2026 | $10.85 | $10.82 (-0.28%) | $10.85 | $10.81 | 1.32 K | $311.08 M |
| 06/30/2026 | $10.81 | $10.85 (0.37%) | $10.90 | $10.80 | 4.59 K | $311.94 M |
| 06/29/2026 | $10.85 | $10.90 (0.46%) | $11.00 | $10.80 | 97.89 K | $313.38 M |
| 06/26/2026 | $10.99 | $10.90 (-0.82%) | $11.19 | $10.81 | 1.57 M | $313.38 M |
| 06/25/2026 | $10.86 | $11.30 (4.05%) | $11.95 | $10.81 | 43.01 K | $324.88 M |
| 06/24/2026 | $10.80 | $10.81 (0.09%) | $11.10 | $10.80 | 18.00 K | $310.79 M |
| 06/23/2026 | $10.85 | $10.83 (-0.18%) | $10.85 | $10.82 | 1.57 M | $311.36 M |
| 06/22/2026 | $10.78 | $10.86 (0.74%) | $10.86 | $10.78 | 1.41 M | $312.23 M |
| 06/18/2026 | $10.91 | $10.80 (-1.01%) | $10.91 | $10.80 | 126.27 K | $310.50 M |
| 06/17/2026 | $10.88 | $10.87 (-0.09%) | $10.90 | $10.85 | 61.35 K | $312.51 M |
| 06/16/2026 | $10.95 | $10.86 (-0.82%) | $10.95 | $10.85 | 2.11 M | $312.23 M |
| 06/15/2026 | $10.99 | $10.80 (-1.73%) | $10.99 | $10.80 | 484.71 K | $310.50 M |
| 06/12/2026 | $10.89 | $10.86 (-0.28%) | $10.89 | $10.85 | 1.37 M | $312.23 M |
| 06/11/2026 | $10.83 | $10.82 (-0.09%) | $10.86 | $10.82 | 147.67 K | $311.08 M |
| 06/10/2026 | $10.80 | $10.80 (0%) | $10.86 | $10.80 | 125.34 K | $310.50 M |
| 06/09/2026 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.80 | 1.30 K | $310.79 M |
| 06/08/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $310.79 M |
| 06/05/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $310.79 M |
| 06/04/2026 | $10.79 | $10.81 (0.19%) | $10.81 | $10.79 | 836 | $310.79 M |
| 06/03/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3.29 K | $310.79 M |
| 06/02/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 125 | $310.79 M |
| 06/01/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 52 | $311.36 M |
| 05/29/2026 | $10.89 | $10.83 (-0.55%) | $10.89 | $10.83 | 357 | $311.36 M |
| 05/28/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3.70 K | $311.65 M |
| 05/27/2026 | $10.82 | $10.84 (0.18%) | $10.84 | $10.82 | 3.70 K | $311.65 M |
| 05/26/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 2.40 K | $310.79 M |
| 05/22/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $310.21 M |
| 05/21/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $310.21 M |
| 05/20/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 54 | $310.21 M |
| 05/19/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 100 | $310.21 M |
| 05/18/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $309.93 M |
| 05/15/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 505 | $309.93 M |
| 05/14/2026 | $10.78 | $10.78 (0%) | $10.80 | $10.78 | 101.02 K | $309.93 M |
| 05/13/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1.67 K | $309.64 M |
| 05/12/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1.20 K | $309.64 M |
| 05/11/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 6 | $309.64 M |
| 05/08/2026 | $10.84 | $10.78 (-0.55%) | $10.84 | $10.76 | 2.20 K | $309.93 M |
| 05/07/2026 | $10.77 | $10.88 (1.02%) | $10.88 | $10.77 | 2.82 K | $312.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
