5 DAY PERFORMANCE
-5.77%
1 MONTH PERFORMANCE
-20.56%
3 MONTH PERFORMANCE
-76.95%
6 MONTH PERFORMANCE
-82.83%
YEAR-TO-DATE PERFORMANCE
-82.57%
1 YEAR PERFORMANCE
-93.96%
Hyperscale Data Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.16 | $0.16 (-1.01%) | $0.16 | $0.15 | 9.59 M | $14.84 M |
| 10/07/2026 | $0.16 | $0.16 (1.14%) | $0.16 | $0.15 | 24.42 M | $15.20 M |
| 10/06/2026 | $0.16 | $0.16 (1.25%) | $0.17 | $0.16 | 18.59 M | $15.40 M |
| 10/05/2026 | $0.17 | $0.16 (-2.54%) | $0.17 | $0.16 | 16.15 M | $15.65 M |
| 10/02/2026 | $0.17 | $0.17 (0.59%) | $0.17 | $0.17 | 30.87 M | $16.14 M |
| 10/01/2026 | $0.17 | $0.16 (-0.72%) | $0.17 | $0.16 | 63.02 M | $15.63 M |
| 09/30/2026 | $0.16 | $0.16 (1.23%) | $0.17 | $0.16 | 14.12 M | $15.63 M |
| 09/29/2026 | $0.17 | $0.16 (-3.74%) | $0.17 | $0.16 | 21.66 M | $15.15 M |
| 09/28/2026 | $0.16 | $0.17 (2.92%) | $0.17 | $0.16 | 21.91 M | $16.08 M |
| 09/25/2026 | $0.17 | $0.17 (-3.9%) | $0.17 | $0.16 | 229.19 M | $15.71 M |
| 09/24/2026 | $0.17 | $0.18 (3.4%) | $0.18 | $0.17 | 16.36 M | $16.78 M |
| 09/23/2026 | $0.18 | $0.17 (-1.93%) | $0.18 | $0.17 | 15.45 M | $16.41 M |
| 09/22/2026 | $0.19 | $0.18 (-6.27%) | $0.19 | $0.18 | 24.17 M | $16.91 M |
| 09/21/2026 | $0.18 | $0.19 (4.11%) | $0.21 | $0.18 | 36.47 M | $18.07 M |
| 09/18/2026 | $0.18 | $0.18 (-0.11%) | $0.19 | $0.18 | 23.05 M | $17.28 M |
| 09/17/2026 | $0.18 | $0.18 (0.06%) | $0.18 | $0.18 | 20.73 M | $17.26 M |
| 09/16/2026 | $0.19 | $0.18 (-4.81%) | $0.19 | $0.18 | 25.14 M | $16.94 M |
| 09/15/2026 | $0.20 | $0.19 (-5.85%) | $0.20 | $0.18 | 14.43 M | $17.90 M |
| 09/14/2026 | $0.18 | $0.20 (7.65%) | $0.21 | $0.18 | 42.45 M | $18.86 M |
| 09/11/2026 | $0.18 | $0.19 (1.3%) | $0.19 | $0.18 | 20.50 M | $17.72 M |
| 09/10/2026 | $0.20 | $0.19 (-5.22%) | $0.20 | $0.18 | 29.60 M | $17.77 M |
| 09/09/2026 | $0.19 | $0.20 (4.35%) | $0.20 | $0.19 | 43.37 M | $19.14 M |
| 09/08/2026 | $0.19 | $0.19 (-2.08%) | $0.20 | $0.18 | 43.40 M | $17.86 M |
| 09/04/2026 | $0.18 | $0.19 (1.64%) | $0.19 | $0.17 | 63.22 M | $17.63 M |
| 09/03/2026 | $0.22 | $0.19 (-11.23%) | $0.22 | $0.18 | 124.47 M | $18.17 M |
| 09/02/2026 | $0.22 | $0.20 (-11.63%) | $0.24 | $0.19 | 117.50 M | $18.86 M |
| 09/01/2026 | $0.28 | $0.24 (-14.01%) | $0.28 | $0.23 | 29.58 M | $22.74 M |
| 08/31/2026 | $0.30 | $0.28 (-8.01%) | $0.31 | $0.26 | 23.04 M | $26.62 M |
| 08/28/2026 | $0.33 | $0.31 (-7.06%) | $0.34 | $0.28 | 27.43 M | $29.15 M |
| 08/27/2026 | $0.38 | $0.33 (-11.82%) | $0.38 | $0.33 | 20.58 M | $31.56 M |
| 08/26/2026 | $0.39 | $0.37 (-5.66%) | $0.39 | $0.37 | 19.09 M | $35.18 M |
| 08/25/2026 | $0.45 | $0.40 (-11.11%) | $0.46 | $0.33 | 25.60 M | $38.02 M |
| 08/24/2026 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 0 | $44.48 M |
| 08/21/2026 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 0 | $42.77 M |
| 08/20/2026 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 0 | $42.77 M |
| 08/19/2026 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 0 | $42.77 M |
| 08/18/2026 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 0 | $42.77 M |
| 08/17/2026 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 0 | $42.77 M |
| 08/14/2026 | $0.50 | $0.47 (-6.4%) | $0.51 | $0.47 | 62.97 M | $44.48 M |
| 08/13/2026 | $0.58 | $0.57 (-2.84%) | $0.58 | $0.56 | 65.01 M | $53.70 M |
| 08/12/2026 | $0.60 | $0.57 (-5.17%) | $0.60 | $0.57 | 39.93 M | $54.03 M |
| 08/11/2026 | $0.60 | $0.60 (-0.42%) | $0.60 | $0.60 | 17.64 M | $56.79 M |
| 08/10/2026 | $0.60 | $0.60 (-0.33%) | $0.60 | $0.59 | 17.50 M | $57.03 M |
| 08/07/2026 | $0.59 | $0.60 (1.78%) | $0.61 | $0.59 | 21.13 M | $57.07 M |
| 08/06/2026 | $0.59 | $0.59 (-1.01%) | $0.60 | $0.58 | 17.18 M | $55.70 M |
| 08/05/2026 | $0.60 | $0.60 (0.17%) | $0.61 | $0.58 | 29.24 M | $57.22 M |
| 08/04/2026 | $0.62 | $0.64 (4.47%) | $0.65 | $0.60 | 65.55 M | $61.07 M |
| 08/03/2026 | $0.61 | $0.61 (0.99%) | $0.62 | $0.60 | 30.09 M | $58.21 M |
| 07/31/2026 | $0.62 | $0.60 (-2.76%) | $0.62 | $0.58 | 18.82 M | $57.03 M |
| 07/30/2026 | $0.60 | $0.62 (2.93%) | $0.62 | $0.59 | 23.23 M | $58.45 M |
| 07/29/2026 | $0.60 | $0.57 (-4.58%) | $0.61 | $0.57 | 22.05 M | $54.41 M |
| 07/28/2026 | $0.61 | $0.60 (-2.3%) | $0.61 | $0.58 | 21.54 M | $56.65 M |
| 07/27/2026 | $0.63 | $0.61 (-2.71%) | $0.63 | $0.61 | 14.95 M | $58.07 M |
| 07/24/2026 | $0.63 | $0.63 (-0.56%) | $0.64 | $0.61 | 4.21 M | $59.54 M |
| 07/23/2026 | $0.64 | $0.63 (-2.72%) | $0.66 | $0.63 | 3.47 M | $59.54 M |
| 07/22/2026 | $0.65 | $0.66 (2.09%) | $0.68 | $0.64 | 6.66 M | $62.59 M |
| 07/21/2026 | $0.64 | $0.64 (-0.39%) | $0.66 | $0.64 | 8.98 M | $60.69 M |
| 07/20/2026 | $0.63 | $0.60 (-3.28%) | $0.63 | $0.60 | 5.62 M | $57.45 M |
| 07/17/2026 | $0.62 | $0.62 (0.64%) | $0.63 | $0.61 | 4.55 M | $59.35 M |
| 07/16/2026 | $0.64 | $0.63 (-1.88%) | $0.64 | $0.62 | 4.43 M | $59.50 M |
| 07/15/2026 | $0.68 | $0.64 (-6.5%) | $0.69 | $0.63 | 11.19 M | $60.83 M |
| 07/14/2026 | $0.65 | $0.66 (2.48%) | $0.67 | $0.63 | 6.63 M | $62.92 M |
| 07/13/2026 | $0.65 | $0.64 (-2.15%) | $0.66 | $0.62 | 7.56 M | $60.59 M |
| 07/10/2026 | $0.68 | $0.68 (0.07%) | $0.68 | $0.66 | 8.42 M | $64.68 M |
| 07/09/2026 | $0.66 | $0.69 (5.47%) | $0.69 | $0.66 | 10.30 M | $65.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
