5 DAY PERFORMANCE
-37.43%
1 MONTH PERFORMANCE
-13.61%
3 MONTH PERFORMANCE
+18.87%
6 MONTH PERFORMANCE
-27.27%
YEAR-TO-DATE PERFORMANCE
-12.85%
1 YEAR PERFORMANCE
-88.41%
Hyperscale Data Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.17 | $0.17 (-2.24%) | $0.18 | $0.17 | 127.45 M | $64.72 M |
| 06/25/2026 | $0.19 | $0.19 (-2.9%) | $0.20 | $0.16 | 310.27 M | $71.50 M |
| 06/24/2026 | $0.32 | $0.19 (-41.64%) | $0.32 | $0.18 | 626.88 M | $71.08 M |
| 06/23/2026 | $0.26 | $0.26 (-1.65%) | $0.27 | $0.25 | 67.21 M | $97.35 M |
| 06/22/2026 | $0.30 | $0.29 (-4.67%) | $0.31 | $0.26 | 192.79 M | $108.89 M |
| 06/18/2026 | $0.51 | $0.36 (-29.91%) | $0.57 | $0.34 | 727.77 M | $136.68 M |
| 06/17/2026 | $0.30 | $0.40 (32.63%) | $0.45 | $0.30 | 603.97 M | $151.49 M |
| 06/16/2026 | $0.23 | $0.26 (15.2%) | $0.33 | $0.22 | 345.70 M | $98.99 M |
| 06/15/2026 | $0.20 | $0.27 (34.57%) | $0.30 | $0.19 | 710.02 M | $103.29 M |
| 06/12/2026 | $0.17 | $0.15 (-8.79%) | $0.17 | $0.15 | 30.92 M | $58.86 M |
| 06/11/2026 | $0.17 | $0.17 (-1.18%) | $0.18 | $0.15 | 35.30 M | $64.00 M |
| 06/10/2026 | $0.17 | $0.17 (4.3%) | $0.17 | $0.16 | 20.66 M | $65.52 M |
| 06/09/2026 | $0.17 | $0.17 (-3.71%) | $0.18 | $0.16 | 29.35 M | $63.24 M |
| 06/08/2026 | $0.19 | $0.18 (-6.19%) | $0.19 | $0.17 | 76.45 M | $68.61 M |
| 06/05/2026 | $0.20 | $0.15 (-24.46%) | $0.20 | $0.15 | 37.33 M | $57.49 M |
| 06/04/2026 | $0.20 | $0.20 (2.76%) | $0.21 | $0.19 | 24.10 M | $76.49 M |
| 06/03/2026 | $0.22 | $0.21 (-4.88%) | $0.23 | $0.21 | 50.49 M | $79.38 M |
| 06/02/2026 | $0.20 | $0.23 (15.45%) | $0.26 | $0.19 | 299.50 M | $87.91 M |
| 06/01/2026 | $0.19 | $0.18 (-7.19%) | $0.20 | $0.18 | 35.15 M | $67.31 M |
| 05/29/2026 | $0.19 | $0.19 (1.88%) | $0.21 | $0.18 | 65.22 M | $72.34 M |
| 05/28/2026 | $0.16 | $0.19 (15.75%) | $0.20 | $0.16 | 102.37 M | $70.51 M |
| 05/27/2026 | $0.17 | $0.16 (-3.03%) | $0.17 | $0.16 | 21.91 M | $60.92 M |
| 05/26/2026 | $0.18 | $0.17 (-2.93%) | $0.18 | $0.16 | 111.53 M | $65.49 M |
| 05/22/2026 | $0.15 | $0.16 (6.17%) | $0.17 | $0.15 | 35.65 M | $62.25 M |
| 05/21/2026 | $0.15 | $0.16 (5%) | $0.16 | $0.15 | 39.96 M | $59.96 M |
| 05/20/2026 | $0.13 | $0.14 (10.61%) | $0.15 | $0.13 | 27.46 M | $55.17 M |
| 05/19/2026 | $0.14 | $0.13 (-4.31%) | $0.14 | $0.13 | 14.07 M | $49.91 M |
| 05/18/2026 | $0.14 | $0.14 (-2.87%) | $0.14 | $0.13 | 24.27 M | $52.77 M |
| 05/15/2026 | $0.12 | $0.15 (18.6%) | $0.19 | $0.12 | 162.94 M | $55.59 M |
| 05/14/2026 | $0.13 | $0.13 (-3.47%) | $0.13 | $0.12 | 15.67 M | $47.59 M |
| 05/13/2026 | $0.12 | $0.13 (8.51%) | $0.13 | $0.12 | 21.58 M | $49.53 M |
| 05/12/2026 | $0.12 | $0.12 (1.6%) | $0.12 | $0.11 | 21.83 M | $46.07 M |
| 05/11/2026 | $0.12 | $0.12 (0.25%) | $0.12 | $0.12 | 24.19 M | $46.11 M |
| 05/08/2026 | $0.12 | $0.12 (0.5%) | $0.12 | $0.11 | 30.58 M | $46.07 M |
| 05/07/2026 | $0.13 | $0.12 (-7%) | $0.13 | $0.12 | 39.36 M | $46.03 M |
| 05/06/2026 | $0.13 | $0.13 (0.78%) | $0.13 | $0.13 | 23.13 M | $49.49 M |
| 05/05/2026 | $0.14 | $0.13 (-3.85%) | $0.14 | $0.13 | 22.26 M | $49.49 M |
| 05/04/2026 | $0.14 | $0.14 (0.59%) | $0.14 | $0.13 | 19.43 M | $51.70 M |
| 05/01/2026 | $0.14 | $0.14 (-0.51%) | $0.14 | $0.13 | 22.81 M | $52.35 M |
| 04/30/2026 | $0.14 | $0.14 (1.47%) | $0.14 | $0.13 | 34.67 M | $52.58 M |
| 04/29/2026 | $0.14 | $0.13 (-3.32%) | $0.14 | $0.13 | 27.89 M | $49.95 M |
| 04/28/2026 | $0.14 | $0.13 (-4.29%) | $0.14 | $0.13 | 28.58 M | $51.02 M |
| 04/27/2026 | $0.16 | $0.14 (-9.7%) | $0.16 | $0.14 | 33.58 M | $53.53 M |
| 04/24/2026 | $0.16 | $0.16 (-1.02%) | $0.16 | $0.15 | 14.53 M | $59.01 M |
| 04/23/2026 | $0.17 | $0.15 (-6.66%) | $0.17 | $0.15 | 25.83 M | $58.71 M |
| 04/22/2026 | $0.16 | $0.17 (8.35%) | $0.18 | $0.16 | 49.72 M | $65.18 M |
| 04/21/2026 | $0.15 | $0.15 (2.53%) | $0.17 | $0.15 | 33.12 M | $58.63 M |
| 04/20/2026 | $0.15 | $0.15 (-2.15%) | $0.15 | $0.15 | 17.80 M | $57.19 M |
| 04/17/2026 | $0.15 | $0.15 (1.05%) | $0.16 | $0.15 | 48.46 M | $58.48 M |
| 04/16/2026 | $0.16 | $0.15 (-7.42%) | $0.16 | $0.15 | 27.36 M | $55.59 M |
| 04/15/2026 | $0.15 | $0.15 (2.45%) | $0.16 | $0.15 | 41.01 M | $58.82 M |
| 04/14/2026 | $0.16 | $0.15 (-6.25%) | $0.17 | $0.15 | 30.08 M | $57.11 M |
| 04/13/2026 | $0.16 | $0.15 (-3.19%) | $0.16 | $0.15 | 21.41 M | $58.98 M |
| 04/10/2026 | $0.18 | $0.16 (-9.92%) | $0.18 | $0.16 | 50.48 M | $62.25 M |
| 04/09/2026 | $0.14 | $0.19 (29.18%) | $0.20 | $0.14 | 282.54 M | $70.97 M |
| 04/08/2026 | $0.17 | $0.14 (-16.47%) | $0.17 | $0.14 | 245.65 M | $54.06 M |
| 04/07/2026 | $0.14 | $0.14 (-0.21%) | $0.15 | $0.14 | 26.09 M | $53.45 M |
| 04/06/2026 | $0.14 | $0.14 (2.66%) | $0.15 | $0.14 | 17.27 M | $54.44 M |
| 04/02/2026 | $0.13 | $0.14 (3.78%) | $0.14 | $0.13 | 101.70 M | $52.24 M |
| 04/01/2026 | $0.15 | $0.15 (-2.7%) | $0.15 | $0.14 | 6.57 M | $56.31 M |
| 03/31/2026 | $0.14 | $0.15 (7.05%) | $0.15 | $0.14 | 10.15 M | $57.26 M |
| 03/30/2026 | $0.14 | $0.14 (2.94%) | $0.14 | $0.13 | 9.80 M | $53.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
