5 DAY PERFORMANCE
+32.23%
1 MONTH PERFORMANCE
+3.29%
3 MONTH PERFORMANCE
-19.19%
6 MONTH PERFORMANCE
-47.12%
YEAR-TO-DATE PERFORMANCE
-12.85%
1 YEAR PERFORMANCE
-97.62%
Hyperscale Data Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.12 | $0.13 (6.84%) | $0.13 | $0.12 | 18.57 M | $39.46 M |
| 05/12/2026 | $0.12 | $0.12 (1.6%) | $0.12 | $0.11 | 21.83 M | $39.13 M |
| 05/11/2026 | $0.12 | $0.12 (0.25%) | $0.12 | $0.12 | 24.19 M | $39.16 M |
| 05/08/2026 | $0.12 | $0.12 (0.5%) | $0.12 | $0.11 | 30.58 M | $39.13 M |
| 05/07/2026 | $0.13 | $0.12 (-7%) | $0.13 | $0.12 | 39.36 M | $39.10 M |
| 05/06/2026 | $0.13 | $0.13 (0.78%) | $0.13 | $0.13 | 23.13 M | $42.04 M |
| 05/05/2026 | $0.14 | $0.13 (-3.85%) | $0.14 | $0.13 | 22.26 M | $42.04 M |
| 05/04/2026 | $0.14 | $0.14 (0.59%) | $0.14 | $0.13 | 19.43 M | $43.92 M |
| 05/01/2026 | $0.14 | $0.14 (-0.51%) | $0.14 | $0.13 | 22.81 M | $44.47 M |
| 04/30/2026 | $0.14 | $0.14 (1.47%) | $0.14 | $0.13 | 34.67 M | $44.66 M |
| 04/29/2026 | $0.14 | $0.13 (-3.32%) | $0.14 | $0.13 | 27.89 M | $42.43 M |
| 04/28/2026 | $0.14 | $0.13 (-4.29%) | $0.14 | $0.13 | 28.58 M | $43.34 M |
| 04/27/2026 | $0.16 | $0.14 (-9.7%) | $0.16 | $0.14 | 33.58 M | $45.47 M |
| 04/24/2026 | $0.16 | $0.16 (-1.02%) | $0.16 | $0.15 | 14.53 M | $50.13 M |
| 04/23/2026 | $0.17 | $0.15 (-6.66%) | $0.17 | $0.15 | 25.83 M | $49.87 M |
| 04/22/2026 | $0.16 | $0.17 (8.35%) | $0.18 | $0.16 | 49.72 M | $55.37 M |
| 04/21/2026 | $0.15 | $0.15 (2.53%) | $0.17 | $0.15 | 33.12 M | $49.80 M |
| 04/20/2026 | $0.15 | $0.15 (-2.15%) | $0.15 | $0.15 | 17.80 M | $48.58 M |
| 04/17/2026 | $0.15 | $0.15 (1.05%) | $0.16 | $0.15 | 48.46 M | $49.68 M |
| 04/16/2026 | $0.16 | $0.15 (-7.42%) | $0.16 | $0.15 | 27.36 M | $47.22 M |
| 04/15/2026 | $0.15 | $0.15 (2.45%) | $0.16 | $0.15 | 41.01 M | $5.99 M |
| 04/14/2026 | $0.16 | $0.15 (-6.25%) | $0.17 | $0.15 | 30.08 M | $5.82 M |
| 04/13/2026 | $0.16 | $0.15 (-3.19%) | $0.16 | $0.15 | 21.41 M | $6.01 M |
| 04/10/2026 | $0.18 | $0.16 (-9.92%) | $0.18 | $0.16 | 50.48 M | $6.34 M |
| 04/09/2026 | $0.14 | $0.19 (29.18%) | $0.20 | $0.14 | 282.54 M | $7.23 M |
| 04/08/2026 | $0.17 | $0.14 (-16.47%) | $0.17 | $0.14 | 245.65 M | $5.51 M |
| 04/07/2026 | $0.14 | $0.14 (-0.21%) | $0.15 | $0.14 | 26.09 M | $5.45 M |
| 04/06/2026 | $0.14 | $0.14 (2.66%) | $0.15 | $0.14 | 17.27 M | $5.55 M |
| 04/02/2026 | $0.13 | $0.14 (3.78%) | $0.14 | $0.13 | 101.70 M | $5.32 M |
| 04/01/2026 | $0.15 | $0.15 (-2.7%) | $0.15 | $0.14 | 6.57 M | $5.74 M |
| 03/31/2026 | $0.14 | $0.15 (7.05%) | $0.15 | $0.14 | 10.15 M | $5.83 M |
| 03/30/2026 | $0.14 | $0.14 (2.94%) | $0.14 | $0.13 | 9.80 M | $5.43 M |
| 03/27/2026 | $0.14 | $0.13 (-3.86%) | $0.14 | $0.13 | 12.20 M | $5.22 M |
| 03/26/2026 | $0.15 | $0.14 (-4.47%) | $0.15 | $0.14 | 8.86 M | $5.56 M |
| 03/25/2026 | $0.15 | $0.15 (2.98%) | $0.15 | $0.15 | 7.67 M | $5.90 M |
| 03/24/2026 | $0.16 | $0.15 (-6.57%) | $0.16 | $0.14 | 12.71 M | $5.63 M |
| 03/23/2026 | $0.16 | $0.16 (-5.16%) | $0.17 | $0.15 | 9.67 M | $6.06 M |
| 03/20/2026 | $0.17 | $0.17 (2.42%) | $0.17 | $0.15 | 17.96 M | $6.56 M |
| 03/19/2026 | $0.17 | $0.16 (-4.14%) | $0.17 | $0.16 | 9.52 M | $6.28 M |
| 03/18/2026 | $0.17 | $0.17 (0.48%) | $0.17 | $0.17 | 14.57 M | $6.56 M |
| 03/17/2026 | $0.17 | $0.16 (-4.88%) | $0.17 | $0.16 | 14.87 M | $6.27 M |
| 03/16/2026 | $0.17 | $0.16 (-3.12%) | $0.17 | $0.16 | 9.24 M | $6.38 M |
| 03/13/2026 | $0.17 | $0.16 (-5.27%) | $0.18 | $0.16 | 14.31 M | $6.34 M |
| 03/12/2026 | $0.18 | $0.17 (-5.76%) | $0.18 | $0.17 | 12.23 M | $6.54 M |
| 03/11/2026 | $0.17 | $0.18 (4.13%) | $0.19 | $0.17 | 22.92 M | $6.95 M |
| 03/10/2026 | $0.17 | $0.17 (-0.95%) | $0.17 | $0.16 | 7.81 M | $6.47 M |
| 03/09/2026 | $0.17 | $0.17 (-2.76%) | $0.17 | $0.16 | 12.59 M | $6.41 M |
| 03/06/2026 | $0.17 | $0.17 (1.53%) | $0.18 | $0.17 | 6.14 M | $6.70 M |
| 03/05/2026 | $0.18 | $0.18 (-3.55%) | $0.18 | $0.17 | 9.42 M | $6.85 M |
| 03/04/2026 | $0.18 | $0.19 (3.99%) | $0.19 | $0.17 | 20.06 M | $7.18 M |
| 03/03/2026 | $0.18 | $0.17 (-2.11%) | $0.18 | $0.17 | 9.60 M | $6.65 M |
| 03/02/2026 | $0.17 | $0.18 (3.07%) | $0.18 | $0.17 | 10.92 M | $6.90 M |
| 02/27/2026 | $0.18 | $0.18 (-2.88%) | $0.18 | $0.18 | 7.89 M | $6.94 M |
| 02/26/2026 | $0.19 | $0.19 (-1.38%) | $0.19 | $0.18 | 11.25 M | $7.23 M |
| 02/25/2026 | $0.19 | $0.19 (3.53%) | $0.20 | $0.19 | 11.17 M | $7.52 M |
| 02/24/2026 | $0.18 | $0.18 (2.06%) | $0.19 | $0.18 | 8.05 M | $7.13 M |
| 02/23/2026 | $0.18 | $0.18 (-1.44%) | $0.18 | $0.18 | 8.85 M | $6.88 M |
| 02/20/2026 | $0.18 | $0.18 (-2.18%) | $0.19 | $0.18 | 9.32 M | $6.95 M |
| 02/19/2026 | $0.19 | $0.19 (1.41%) | $0.19 | $0.18 | 10.29 M | $7.28 M |
| 02/18/2026 | $0.19 | $0.19 (-2.63%) | $0.20 | $0.19 | 51.58 M | $7.18 M |
| 02/17/2026 | $0.19 | $0.18 (-3.01%) | $0.20 | $0.18 | 11.27 M | $7.00 M |
| 02/13/2026 | $0.19 | $0.20 (1.9%) | $0.20 | $0.19 | 18.46 M | $7.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
