5 DAY PERFORMANCE
-2.12%
1 MONTH PERFORMANCE
+2.39%
3 MONTH PERFORMANCE
-5.21%
6 MONTH PERFORMANCE
-0.66%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
+10.70%
Clough Global Dividend and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.15 | $6.22 (1.14%) | $6.24 | $6.15 | 84.65 K | $77.31 M |
| 05/05/2026 | $6.10 | $6.14 (0.66%) | $6.16 | $6.08 | 63.91 K | $76.20 M |
| 05/04/2026 | $6.09 | $6.09 (0%) | $6.13 | $6.07 | 121.90 K | $75.57 M |
| 05/01/2026 | $6.10 | $6.13 (0.49%) | $6.16 | $6.07 | 121.90 K | $76.07 M |
| 04/30/2026 | $6.05 | $6.09 (0.66%) | $6.09 | $6.03 | 29.20 K | $75.57 M |
| 04/29/2026 | $5.98 | $6.00 (0.33%) | $6.05 | $5.98 | 23.14 K | $74.46 M |
| 04/28/2026 | $6.04 | $6.01 (-0.5%) | $6.05 | $5.97 | 33.70 K | $74.58 M |
| 04/27/2026 | $6.00 | $6.03 (0.5%) | $6.07 | $6.00 | 43.30 K | $74.83 M |
| 04/24/2026 | $6.04 | $6.04 (0%) | $6.05 | $5.99 | 31.20 K | $74.95 M |
| 04/23/2026 | $5.99 | $5.98 (-0.17%) | $6.05 | $5.98 | 70.64 K | $74.21 M |
| 04/22/2026 | $6.03 | $6.02 (-0.17%) | $6.16 | $6.01 | 20.20 K | $74.71 M |
| 04/21/2026 | $6.11 | $6.00 (-1.8%) | $6.15 | $6.00 | 43.20 K | $74.46 M |
| 04/20/2026 | $6.11 | $6.12 (0.16%) | $6.16 | $6.07 | 26.10 K | $75.95 M |
| 04/17/2026 | $6.07 | $6.12 (0.82%) | $6.16 | $6.07 | 16.80 K | $75.95 M |
| 04/16/2026 | $6.18 | $6.16 (-0.32%) | $6.18 | $6.14 | 39.00 K | $76.44 M |
| 04/15/2026 | $6.20 | $6.18 (-0.32%) | $6.23 | $6.15 | 19.75 K | $76.69 M |
| 04/14/2026 | $6.15 | $6.18 (0.49%) | $6.23 | $6.12 | 28.74 K | $76.69 M |
| 04/13/2026 | $6.10 | $6.15 (0.82%) | $6.15 | $6.09 | 25.40 K | $76.32 M |
| 04/10/2026 | $6.14 | $6.12 (-0.33%) | $6.14 | $6.10 | 26.80 K | $75.95 M |
| 04/09/2026 | $6.10 | $6.16 (0.98%) | $6.16 | $6.04 | 19.10 K | $76.44 M |
| 04/08/2026 | $5.98 | $6.08 (1.67%) | $6.13 | $5.98 | 21.00 K | $75.45 M |
| 04/07/2026 | $5.87 | $5.87 (0%) | $5.89 | $5.85 | 22.80 K | $72.84 M |
| 04/06/2026 | $5.89 | $5.86 (-0.51%) | $5.98 | $5.85 | 15.62 K | $72.72 M |
| 04/02/2026 | $5.91 | $5.86 (-0.85%) | $5.92 | $5.84 | 21.30 K | $72.72 M |
| 04/01/2026 | $5.92 | $5.93 (0.17%) | $5.98 | $5.90 | 26.72 K | $73.59 M |
| 03/31/2026 | $5.84 | $5.92 (1.37%) | $5.93 | $5.80 | 56.00 K | $73.47 M |
| 03/30/2026 | $5.87 | $5.82 (-0.85%) | $5.87 | $5.80 | 40.70 K | $72.22 M |
| 03/27/2026 | $5.94 | $5.87 (-1.18%) | $5.94 | $5.82 | 30.30 K | $72.84 M |
| 03/26/2026 | $5.98 | $5.93 (-0.84%) | $6.00 | $5.93 | 27.71 K | $73.59 M |
| 03/25/2026 | $5.95 | $6.03 (1.34%) | $6.04 | $5.94 | 17.80 K | $74.83 M |
| 03/24/2026 | $5.86 | $5.90 (0.68%) | $5.96 | $5.86 | 23.60 K | $73.22 M |
| 03/23/2026 | $5.92 | $5.93 (0.17%) | $5.94 | $5.91 | 18.00 K | $73.59 M |
| 03/20/2026 | $5.94 | $5.85 (-1.52%) | $5.94 | $5.84 | 30.14 K | $72.60 M |
| 03/19/2026 | $5.91 | $5.92 (0.17%) | $5.97 | $5.90 | 51.90 K | $73.47 M |
| 03/18/2026 | $6.02 | $5.94 (-1.33%) | $6.03 | $5.94 | 23.23 K | $73.71 M |
| 03/17/2026 | $6.08 | $6.08 (0%) | $6.13 | $6.06 | 69.92 K | $75.45 M |
| 03/16/2026 | $6.11 | $6.08 (-0.49%) | $6.14 | $6.05 | 15.04 K | $75.45 M |
| 03/13/2026 | $6.06 | $6.09 (0.5%) | $6.10 | $6.05 | 12.56 K | $75.57 M |
| 03/12/2026 | $6.07 | $6.03 (-0.66%) | $6.11 | $6.01 | 21.61 K | $74.83 M |
| 03/11/2026 | $6.06 | $6.07 (0.17%) | $6.13 | $6.05 | 23.20 K | $75.33 M |
| 03/10/2026 | $5.97 | $6.03 (1.01%) | $6.06 | $5.97 | 22.72 K | $74.83 M |
| 03/09/2026 | $6.00 | $6.02 (0.33%) | $6.02 | $5.76 | 79.50 K | $74.71 M |
| 03/06/2026 | $6.04 | $6.01 (-0.5%) | $6.11 | $6.00 | 40.80 K | $74.58 M |
| 03/05/2026 | $6.20 | $6.08 (-1.94%) | $6.24 | $6.07 | 40.60 K | $75.45 M |
| 03/04/2026 | $6.24 | $6.25 (0.16%) | $6.29 | $6.24 | 19.66 K | $77.56 M |
| 03/03/2026 | $6.30 | $6.25 (-0.79%) | $6.30 | $6.19 | 58.10 K | $77.56 M |
| 03/02/2026 | $6.26 | $6.32 (0.96%) | $6.37 | $6.26 | 30.03 K | $78.43 M |
| 02/27/2026 | $6.29 | $6.33 (0.64%) | $6.34 | $6.28 | 36.80 K | $78.55 M |
| 02/26/2026 | $6.32 | $6.30 (-0.32%) | $6.32 | $6.27 | 40.60 K | $78.18 M |
| 02/25/2026 | $6.32 | $6.32 (0%) | $6.33 | $6.27 | 24.04 K | $78.43 M |
| 02/24/2026 | $6.23 | $6.28 (0.8%) | $6.30 | $6.23 | 21.22 K | $77.93 M |
| 02/23/2026 | $6.29 | $6.23 (-0.95%) | $6.29 | $6.21 | 47.80 K | $77.31 M |
| 02/20/2026 | $6.33 | $6.28 (-0.79%) | $6.37 | $6.27 | 44.00 K | $77.93 M |
| 02/19/2026 | $6.35 | $6.30 (-0.79%) | $6.38 | $6.29 | 35.50 K | $78.18 M |
| 02/18/2026 | $6.34 | $6.40 (0.95%) | $6.40 | $6.34 | 49.53 K | $79.42 M |
| 02/17/2026 | $6.31 | $6.37 (0.95%) | $6.37 | $6.31 | 54.14 K | $79.05 M |
| 02/13/2026 | $6.30 | $6.29 (-0.16%) | $6.34 | $6.28 | 17.90 K | $78.06 M |
| 02/12/2026 | $6.35 | $6.27 (-1.26%) | $6.42 | $6.27 | 90.10 K | $77.81 M |
| 02/11/2026 | $6.34 | $6.37 (0.47%) | $6.39 | $6.34 | 23.10 K | $79.05 M |
| 02/10/2026 | $6.34 | $6.35 (0.16%) | $6.38 | $6.34 | 26.42 K | $78.80 M |
| 02/09/2026 | $6.30 | $6.33 (0.48%) | $6.35 | $6.26 | 55.14 K | $78.55 M |
| 02/06/2026 | $6.25 | $6.33 (1.28%) | $6.37 | $6.25 | 89.70 K | $78.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
