5 DAY PERFORMANCE
-7.41%
1 MONTH PERFORMANCE
-3.54%
3 MONTH PERFORMANCE
+1.18%
6 MONTH PERFORMANCE
+0.84%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
+7.72%
Clough Global Dividend and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.49 | $6.50 (0.23%) | $6.51 | $6.45 | 76.11 K | $80.66 M |
| 06/18/2026 | $6.48 | $6.48 (0%) | $6.49 | $6.46 | 41.45 K | $80.41 M |
| 06/17/2026 | $6.47 | $6.45 (-0.31%) | $6.47 | $6.38 | 35.00 K | $80.04 M |
| 06/16/2026 | $6.49 | $6.48 (-0.15%) | $6.50 | $6.45 | 89.30 K | $80.41 M |
| 06/15/2026 | $6.44 | $6.48 (0.62%) | $6.50 | $6.42 | 58.60 K | $80.41 M |
| 06/12/2026 | $6.37 | $6.35 (-0.31%) | $6.41 | $6.33 | 33.00 K | $78.80 M |
| 06/11/2026 | $6.29 | $6.38 (1.43%) | $6.39 | $6.29 | 26.95 K | $79.17 M |
| 06/10/2026 | $6.32 | $6.27 (-0.79%) | $6.39 | $6.27 | 21.72 K | $77.81 M |
| 06/09/2026 | $6.37 | $6.33 (-0.63%) | $6.39 | $6.27 | 63.00 K | $78.55 M |
| 06/08/2026 | $6.40 | $6.37 (-0.47%) | $6.45 | $6.27 | 13.64 K | $79.05 M |
| 06/05/2026 | $6.37 | $6.33 (-0.63%) | $6.43 | $6.33 | 45.94 K | $78.55 M |
| 06/04/2026 | $6.39 | $6.47 (1.25%) | $6.47 | $6.38 | 53.70 K | $80.29 M |
| 06/03/2026 | $6.41 | $6.39 (-0.31%) | $6.49 | $6.39 | 176.22 K | $79.30 M |
| 06/02/2026 | $6.44 | $6.37 (-1.09%) | $6.47 | $6.36 | 155.40 K | $79.05 M |
| 06/01/2026 | $6.41 | $6.45 (0.62%) | $6.45 | $6.33 | 43.61 K | $80.04 M |
| 05/29/2026 | $6.36 | $6.39 (0.47%) | $6.42 | $6.36 | 59.54 K | $79.30 M |
| 05/28/2026 | $6.30 | $6.34 (0.63%) | $6.35 | $6.30 | 46.68 K | $78.68 M |
| 05/27/2026 | $6.30 | $6.29 (-0.16%) | $6.32 | $6.25 | 34.20 K | $78.06 M |
| 05/26/2026 | $6.29 | $6.32 (0.48%) | $6.35 | $6.29 | 41.00 K | $78.43 M |
| 05/22/2026 | $6.13 | $6.22 (1.47%) | $6.27 | $6.13 | 19.44 K | $77.19 M |
| 05/21/2026 | $6.19 | $6.18 (-0.16%) | $6.24 | $6.13 | 29.70 K | $76.69 M |
| 05/20/2026 | $6.08 | $6.15 (1.15%) | $6.19 | $6.07 | 65.30 K | $76.32 M |
| 05/19/2026 | $6.17 | $6.14 (-0.49%) | $6.17 | $6.11 | 12.31 K | $76.20 M |
| 05/18/2026 | $6.23 | $6.16 (-1.12%) | $6.23 | $6.16 | 50.42 K | $76.44 M |
| 05/15/2026 | $6.29 | $6.29 (0%) | $6.31 | $6.24 | 50.42 K | $78.06 M |
| 05/14/2026 | $6.28 | $6.33 (0.8%) | $6.35 | $6.27 | 79.10 K | $78.55 M |
| 05/13/2026 | $6.29 | $6.28 (-0.16%) | $6.29 | $6.26 | 48.74 K | $77.93 M |
| 05/12/2026 | $6.23 | $6.26 (0.48%) | $6.31 | $6.23 | 41.40 K | $77.68 M |
| 05/11/2026 | $6.24 | $6.26 (0.32%) | $6.26 | $6.23 | 25.70 K | $77.68 M |
| 05/08/2026 | $6.21 | $6.22 (0.16%) | $6.30 | $6.21 | 28.90 K | $77.19 M |
| 05/07/2026 | $6.24 | $6.22 (-0.32%) | $6.28 | $6.21 | 38.60 K | $77.19 M |
| 05/06/2026 | $6.15 | $6.21 (0.98%) | $6.24 | $6.14 | 103.10 K | $77.06 M |
| 05/05/2026 | $6.10 | $6.14 (0.66%) | $6.16 | $6.08 | 63.91 K | $76.20 M |
| 05/04/2026 | $6.09 | $6.09 (0%) | $6.13 | $6.07 | 121.90 K | $75.57 M |
| 05/01/2026 | $6.10 | $6.13 (0.49%) | $6.16 | $6.07 | 121.90 K | $76.07 M |
| 04/30/2026 | $6.05 | $6.09 (0.66%) | $6.09 | $6.03 | 29.20 K | $75.57 M |
| 04/29/2026 | $5.98 | $6.00 (0.33%) | $6.05 | $5.98 | 23.14 K | $74.46 M |
| 04/28/2026 | $6.04 | $6.01 (-0.5%) | $6.05 | $5.97 | 33.70 K | $74.58 M |
| 04/27/2026 | $6.00 | $6.03 (0.5%) | $6.07 | $6.00 | 43.30 K | $74.83 M |
| 04/24/2026 | $6.04 | $6.04 (0%) | $6.05 | $5.99 | 31.20 K | $74.95 M |
| 04/23/2026 | $5.99 | $5.98 (-0.17%) | $6.05 | $5.98 | 70.64 K | $74.21 M |
| 04/22/2026 | $6.03 | $6.02 (-0.17%) | $6.16 | $6.01 | 20.20 K | $74.71 M |
| 04/21/2026 | $6.11 | $6.00 (-1.8%) | $6.15 | $6.00 | 43.20 K | $74.46 M |
| 04/20/2026 | $6.11 | $6.12 (0.16%) | $6.16 | $6.07 | 26.10 K | $75.95 M |
| 04/17/2026 | $6.07 | $6.12 (0.82%) | $6.16 | $6.07 | 16.80 K | $75.95 M |
| 04/16/2026 | $6.18 | $6.16 (-0.32%) | $6.18 | $6.14 | 39.00 K | $76.44 M |
| 04/15/2026 | $6.20 | $6.18 (-0.32%) | $6.23 | $6.15 | 19.75 K | $76.69 M |
| 04/14/2026 | $6.15 | $6.18 (0.49%) | $6.23 | $6.12 | 28.74 K | $76.69 M |
| 04/13/2026 | $6.10 | $6.15 (0.82%) | $6.15 | $6.09 | 25.40 K | $76.32 M |
| 04/10/2026 | $6.14 | $6.12 (-0.33%) | $6.14 | $6.10 | 26.80 K | $75.95 M |
| 04/09/2026 | $6.10 | $6.16 (0.98%) | $6.16 | $6.04 | 19.10 K | $76.44 M |
| 04/08/2026 | $5.98 | $6.08 (1.67%) | $6.13 | $5.98 | 21.00 K | $75.45 M |
| 04/07/2026 | $5.87 | $5.87 (0%) | $5.89 | $5.85 | 22.80 K | $72.84 M |
| 04/06/2026 | $5.89 | $5.86 (-0.51%) | $5.98 | $5.85 | 15.62 K | $72.72 M |
| 04/02/2026 | $5.91 | $5.86 (-0.85%) | $5.92 | $5.84 | 21.30 K | $72.72 M |
| 04/01/2026 | $5.92 | $5.93 (0.17%) | $5.98 | $5.90 | 26.72 K | $73.59 M |
| 03/31/2026 | $5.84 | $5.92 (1.37%) | $5.93 | $5.80 | 56.00 K | $73.47 M |
| 03/30/2026 | $5.87 | $5.82 (-0.85%) | $5.87 | $5.80 | 40.70 K | $72.22 M |
| 03/27/2026 | $5.94 | $5.87 (-1.18%) | $5.94 | $5.82 | 30.30 K | $72.84 M |
| 03/26/2026 | $5.98 | $5.93 (-0.84%) | $6.00 | $5.93 | 27.71 K | $73.59 M |
| 03/25/2026 | $5.95 | $6.03 (1.34%) | $6.04 | $5.94 | 17.80 K | $74.83 M |
| 03/24/2026 | $5.86 | $5.90 (0.68%) | $5.96 | $5.86 | 23.60 K | $73.22 M |
| 03/23/2026 | $5.92 | $5.93 (0.17%) | $5.94 | $5.91 | 18.00 K | $73.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
