5 DAY PERFORMANCE
-4.61%
1 MONTH PERFORMANCE
-8.40%
3 MONTH PERFORMANCE
-3.54%
6 MONTH PERFORMANCE
-5.21%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
+4.90%
Clough Global Dividend and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.29 | $6.32 (0.48%) | $6.32 | $6.29 | 13.88 K | |
| 08/06/2026 | $6.32 | $6.32 (0%) | $6.32 | $6.28 | 32.11 K | $78.43 M |
| 08/05/2026 | $6.35 | $6.29 (-0.94%) | $6.35 | $6.29 | 45.32 K | $78.06 M |
| 08/04/2026 | $6.31 | $6.35 (0.63%) | $6.37 | $6.31 | 51.90 K | $78.80 M |
| 08/03/2026 | $6.32 | $6.31 (-0.16%) | $6.32 | $6.25 | 61.70 K | $78.31 M |
| 07/31/2026 | $6.30 | $6.29 (-0.16%) | $6.30 | $6.23 | 31.11 K | $78.06 M |
| 07/30/2026 | $6.30 | $6.29 (-0.16%) | $6.32 | $6.23 | 47.60 K | $78.06 M |
| 07/29/2026 | $6.24 | $6.25 (0.16%) | $6.30 | $6.21 | 57.80 K | $77.56 M |
| 07/28/2026 | $6.22 | $6.25 (0.48%) | $6.27 | $6.22 | 28.00 K | $77.56 M |
| 07/27/2026 | $6.35 | $6.26 (-1.42%) | $6.35 | $6.24 | 53.00 K | $77.68 M |
| 07/24/2026 | $6.31 | $6.32 (0.16%) | $6.34 | $6.29 | 39.14 K | $78.43 M |
| 07/23/2026 | $6.33 | $6.29 (-0.63%) | $6.33 | $6.25 | 41.30 K | $78.06 M |
| 07/22/2026 | $6.25 | $6.30 (0.8%) | $6.34 | $6.25 | 43.00 K | $78.18 M |
| 07/21/2026 | $6.35 | $6.35 (0%) | $6.35 | $6.33 | 68.70 K | $78.80 M |
| 07/20/2026 | $6.45 | $6.32 (-2.02%) | $6.45 | $6.30 | 67.34 K | $78.43 M |
| 07/17/2026 | $6.36 | $6.43 (1.1%) | $6.46 | $6.36 | 72.30 K | $79.79 M |
| 07/16/2026 | $6.48 | $6.45 (-0.46%) | $6.53 | $6.44 | 45.55 K | $80.04 M |
| 07/15/2026 | $6.55 | $6.47 (-1.22%) | $6.55 | $6.45 | 49.54 K | $80.29 M |
| 07/14/2026 | $6.48 | $6.48 (0%) | $6.51 | $6.46 | 15.10 K | $80.41 M |
| 07/13/2026 | $6.48 | $6.41 (-1.08%) | $6.54 | $6.41 | 69.80 K | $79.55 M |
| 07/10/2026 | $6.53 | $6.48 (-0.77%) | $6.53 | $6.48 | 32.30 K | $80.41 M |
| 07/09/2026 | $6.45 | $6.49 (0.62%) | $6.53 | $6.45 | 21.11 K | $80.54 M |
| 07/08/2026 | $6.52 | $6.51 (-0.15%) | $6.52 | $6.47 | 14.89 K | $80.79 M |
| 07/07/2026 | $6.60 | $6.55 (-0.76%) | $6.61 | $6.53 | 32.92 K | $81.28 M |
| 07/06/2026 | $6.59 | $6.60 (0.15%) | $6.65 | $6.59 | 37.70 K | $81.90 M |
| 07/02/2026 | $6.63 | $6.56 (-1.06%) | $6.63 | $6.55 | 57.10 K | $81.41 M |
| 07/01/2026 | $6.59 | $6.63 (0.61%) | $6.63 | $6.57 | 58.63 K | $82.28 M |
| 06/30/2026 | $6.55 | $6.64 (1.37%) | $6.64 | $6.54 | 70.94 K | $82.40 M |
| 06/29/2026 | $6.51 | $6.53 (0.31%) | $6.55 | $6.51 | 75.50 K | $81.04 M |
| 06/26/2026 | $6.48 | $6.50 (0.31%) | $6.54 | $6.48 | 26.43 K | $80.66 M |
| 06/25/2026 | $6.52 | $6.47 (-0.77%) | $6.55 | $6.47 | 75.74 K | $80.29 M |
| 06/24/2026 | $6.47 | $6.50 (0.46%) | $6.50 | $6.43 | 23.60 K | $80.66 M |
| 06/23/2026 | $6.47 | $6.43 (-0.62%) | $6.47 | $6.42 | 35.00 K | $79.79 M |
| 06/22/2026 | $6.46 | $6.50 (0.62%) | $6.52 | $6.45 | 77.24 K | $80.66 M |
| 06/18/2026 | $6.48 | $6.48 (0%) | $6.49 | $6.46 | 41.45 K | $80.41 M |
| 06/17/2026 | $6.47 | $6.45 (-0.31%) | $6.47 | $6.38 | 35.00 K | $80.04 M |
| 06/16/2026 | $6.49 | $6.48 (-0.15%) | $6.50 | $6.45 | 89.30 K | $80.41 M |
| 06/15/2026 | $6.44 | $6.48 (0.62%) | $6.50 | $6.42 | 58.60 K | $80.41 M |
| 06/12/2026 | $6.37 | $6.35 (-0.31%) | $6.41 | $6.33 | 33.00 K | $78.80 M |
| 06/11/2026 | $6.29 | $6.38 (1.43%) | $6.39 | $6.29 | 26.95 K | $79.17 M |
| 06/10/2026 | $6.32 | $6.27 (-0.79%) | $6.39 | $6.27 | 21.72 K | $77.81 M |
| 06/09/2026 | $6.37 | $6.33 (-0.63%) | $6.39 | $6.27 | 63.00 K | $78.55 M |
| 06/08/2026 | $6.40 | $6.37 (-0.47%) | $6.45 | $6.27 | 13.64 K | $79.05 M |
| 06/05/2026 | $6.37 | $6.33 (-0.63%) | $6.43 | $6.33 | 45.94 K | $78.55 M |
| 06/04/2026 | $6.39 | $6.47 (1.25%) | $6.47 | $6.38 | 53.70 K | $80.29 M |
| 06/03/2026 | $6.41 | $6.39 (-0.31%) | $6.49 | $6.39 | 176.22 K | $79.30 M |
| 06/02/2026 | $6.44 | $6.37 (-1.09%) | $6.47 | $6.36 | 155.40 K | $79.05 M |
| 06/01/2026 | $6.41 | $6.45 (0.62%) | $6.45 | $6.33 | 43.61 K | $80.04 M |
| 05/29/2026 | $6.36 | $6.39 (0.47%) | $6.42 | $6.36 | 59.54 K | $79.30 M |
| 05/28/2026 | $6.30 | $6.34 (0.63%) | $6.35 | $6.30 | 46.68 K | $78.68 M |
| 05/27/2026 | $6.30 | $6.29 (-0.16%) | $6.32 | $6.25 | 34.20 K | $78.06 M |
| 05/26/2026 | $6.29 | $6.32 (0.48%) | $6.35 | $6.29 | 41.00 K | $78.43 M |
| 05/22/2026 | $6.13 | $6.22 (1.47%) | $6.27 | $6.13 | 19.44 K | $77.19 M |
| 05/21/2026 | $6.19 | $6.18 (-0.16%) | $6.24 | $6.13 | 29.70 K | $76.69 M |
| 05/20/2026 | $6.08 | $6.15 (1.15%) | $6.19 | $6.07 | 65.30 K | $76.32 M |
| 05/19/2026 | $6.17 | $6.14 (-0.49%) | $6.17 | $6.11 | 12.31 K | $76.20 M |
| 05/18/2026 | $6.23 | $6.16 (-1.12%) | $6.23 | $6.16 | 50.42 K | $76.44 M |
| 05/15/2026 | $6.29 | $6.29 (0%) | $6.31 | $6.24 | 50.42 K | $78.06 M |
| 05/14/2026 | $6.28 | $6.33 (0.8%) | $6.35 | $6.27 | 79.10 K | $78.55 M |
| 05/13/2026 | $6.29 | $6.28 (-0.16%) | $6.29 | $6.26 | 48.74 K | $77.93 M |
| 05/12/2026 | $6.23 | $6.26 (0.48%) | $6.31 | $6.23 | 41.40 K | $77.68 M |
| 05/11/2026 | $6.24 | $6.26 (0.32%) | $6.26 | $6.23 | 25.70 K | $77.68 M |
| 05/08/2026 | $6.21 | $6.22 (0.16%) | $6.30 | $6.21 | 28.90 K | $77.19 M |
| 05/07/2026 | $6.24 | $6.22 (-0.32%) | $6.28 | $6.21 | 38.60 K | $77.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
