5 DAY PERFORMANCE
+0.67%
1 MONTH PERFORMANCE
-2.60%
3 MONTH PERFORMANCE
-7.41%
6 MONTH PERFORMANCE
+2.56%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
+1.52%
Clough Global Dividend and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.91 | $5.91 (0%) | $5.94 | $5.90 | 35.55 K | $73.22 M |
| 09/18/2026 | $5.92 | $5.93 (0.17%) | $5.93 | $5.88 | 35.55 K | $73.59 M |
| 09/17/2026 | $5.91 | $5.94 (0.51%) | $5.97 | $5.91 | 53.40 K | $73.71 M |
| 09/16/2026 | $5.97 | $5.96 (-0.17%) | $5.98 | $5.90 | 68.41 K | $73.96 M |
| 09/15/2026 | $5.96 | $5.92 (-0.67%) | $6.01 | $5.92 | 18.90 K | $73.47 M |
| 09/14/2026 | $5.97 | $5.96 (-0.17%) | $6.05 | $5.96 | 45.28 K | $73.96 M |
| 09/11/2026 | $6.08 | $6.07 (-0.16%) | $6.08 | $6.01 | 45.30 K | $75.33 M |
| 09/10/2026 | $6.04 | $5.99 (-0.83%) | $6.04 | $5.97 | 41.60 K | $74.33 M |
| 09/09/2026 | $6.07 | $6.07 (0%) | $6.11 | $6.05 | 29.10 K | $75.33 M |
| 09/08/2026 | $6.05 | $6.06 (0.17%) | $6.12 | $6.05 | 50.01 K | $75.20 M |
| 09/04/2026 | $6.07 | $6.08 (0.16%) | $6.13 | $6.07 | 18.30 K | $75.45 M |
| 09/03/2026 | $6.07 | $6.10 (0.49%) | $6.10 | $6.06 | 22.90 K | $75.70 M |
| 09/02/2026 | $6.08 | $6.08 (0%) | $6.08 | $6.04 | 16.70 K | $75.45 M |
| 09/01/2026 | $6.07 | $6.06 (-0.16%) | $6.10 | $6.04 | 39.00 K | $75.20 M |
| 08/31/2026 | $6.14 | $6.11 (-0.49%) | $6.16 | $6.07 | 24.60 K | $75.82 M |
| 08/28/2026 | $6.11 | $6.12 (0.16%) | $6.15 | $6.11 | 19.30 K | $75.95 M |
| 08/27/2026 | $6.14 | $6.11 (-0.49%) | $6.15 | $6.11 | 27.41 K | $75.82 M |
| 08/26/2026 | $6.13 | $6.13 (0%) | $6.16 | $6.12 | 32.10 K | $76.07 M |
| 08/25/2026 | $6.15 | $6.14 (-0.16%) | $6.17 | $6.11 | 15.10 K | $76.20 M |
| 08/24/2026 | $6.12 | $6.09 (-0.49%) | $6.14 | $6.07 | 51.20 K | $75.57 M |
| 08/21/2026 | $6.18 | $6.16 (-0.32%) | $6.18 | $6.15 | 21.44 K | $76.44 M |
| 08/20/2026 | $6.18 | $6.15 (-0.49%) | $6.24 | $6.15 | 45.52 K | $76.32 M |
| 08/19/2026 | $6.28 | $6.23 (-0.8%) | $6.28 | $6.21 | 40.80 K | $77.31 M |
| 08/18/2026 | $6.26 | $6.22 (-0.64%) | $6.28 | $6.21 | 90.40 K | $77.19 M |
| 08/17/2026 | $6.30 | $6.32 (0.32%) | $6.36 | $6.30 | 95.00 K | $78.43 M |
| 08/14/2026 | $6.31 | $6.30 (-0.16%) | $6.34 | $6.30 | 31.60 K | $78.18 M |
| 08/13/2026 | $6.29 | $6.31 (0.32%) | $6.37 | $6.29 | 65.00 K | $78.31 M |
| 08/12/2026 | $6.31 | $6.35 (0.63%) | $6.38 | $6.31 | 40.56 K | $78.80 M |
| 08/11/2026 | $6.30 | $6.32 (0.32%) | $6.34 | $6.30 | 15.84 K | $78.43 M |
| 08/10/2026 | $6.30 | $6.30 (0%) | $6.33 | $6.29 | 61.45 K | $78.18 M |
| 08/07/2026 | $6.32 | $6.29 (-0.47%) | $6.33 | $6.27 | 158.70 K | $78.06 M |
| 08/06/2026 | $6.32 | $6.32 (0%) | $6.32 | $6.28 | 32.11 K | $78.43 M |
| 08/05/2026 | $6.35 | $6.29 (-0.94%) | $6.35 | $6.29 | 45.32 K | $78.06 M |
| 08/04/2026 | $6.31 | $6.35 (0.63%) | $6.37 | $6.31 | 51.90 K | $78.80 M |
| 08/03/2026 | $6.32 | $6.31 (-0.16%) | $6.32 | $6.25 | 61.70 K | $78.31 M |
| 07/31/2026 | $6.30 | $6.29 (-0.16%) | $6.30 | $6.23 | 31.11 K | $78.06 M |
| 07/30/2026 | $6.30 | $6.29 (-0.16%) | $6.32 | $6.23 | 47.60 K | $78.06 M |
| 07/29/2026 | $6.24 | $6.25 (0.16%) | $6.30 | $6.21 | 57.80 K | $77.56 M |
| 07/28/2026 | $6.22 | $6.25 (0.48%) | $6.27 | $6.22 | 28.00 K | $77.56 M |
| 07/27/2026 | $6.35 | $6.26 (-1.42%) | $6.35 | $6.24 | 53.00 K | $77.68 M |
| 07/24/2026 | $6.31 | $6.32 (0.16%) | $6.34 | $6.29 | 39.14 K | $78.43 M |
| 07/23/2026 | $6.33 | $6.29 (-0.63%) | $6.33 | $6.25 | 41.30 K | $78.06 M |
| 07/22/2026 | $6.25 | $6.30 (0.8%) | $6.34 | $6.25 | 43.00 K | $78.18 M |
| 07/21/2026 | $6.35 | $6.35 (0%) | $6.35 | $6.33 | 68.70 K | $78.80 M |
| 07/20/2026 | $6.45 | $6.32 (-2.02%) | $6.45 | $6.30 | 67.34 K | $78.43 M |
| 07/17/2026 | $6.36 | $6.43 (1.1%) | $6.46 | $6.36 | 72.30 K | $79.79 M |
| 07/16/2026 | $6.48 | $6.45 (-0.46%) | $6.53 | $6.44 | 45.55 K | $80.04 M |
| 07/15/2026 | $6.55 | $6.47 (-1.22%) | $6.55 | $6.45 | 49.54 K | $80.29 M |
| 07/14/2026 | $6.48 | $6.48 (0%) | $6.51 | $6.46 | 15.10 K | $80.41 M |
| 07/13/2026 | $6.48 | $6.41 (-1.08%) | $6.54 | $6.41 | 69.80 K | $79.55 M |
| 07/10/2026 | $6.53 | $6.48 (-0.77%) | $6.53 | $6.48 | 32.30 K | $80.41 M |
| 07/09/2026 | $6.45 | $6.49 (0.62%) | $6.53 | $6.45 | 21.11 K | $80.54 M |
| 07/08/2026 | $6.52 | $6.51 (-0.15%) | $6.52 | $6.47 | 14.89 K | $80.79 M |
| 07/07/2026 | $6.60 | $6.55 (-0.76%) | $6.61 | $6.53 | 32.92 K | $81.28 M |
| 07/06/2026 | $6.59 | $6.60 (0.15%) | $6.65 | $6.59 | 37.70 K | $81.90 M |
| 07/02/2026 | $6.63 | $6.56 (-1.06%) | $6.63 | $6.55 | 57.10 K | $81.41 M |
| 07/01/2026 | $6.59 | $6.63 (0.61%) | $6.63 | $6.57 | 58.63 K | $82.28 M |
| 06/30/2026 | $6.55 | $6.64 (1.37%) | $6.64 | $6.54 | 70.94 K | $82.40 M |
| 06/29/2026 | $6.51 | $6.53 (0.31%) | $6.55 | $6.51 | 75.50 K | $81.04 M |
| 06/26/2026 | $6.48 | $6.50 (0.31%) | $6.54 | $6.48 | 26.43 K | $80.66 M |
| 06/25/2026 | $6.52 | $6.47 (-0.77%) | $6.55 | $6.47 | 75.74 K | $80.29 M |
| 06/24/2026 | $6.47 | $6.50 (0.46%) | $6.50 | $6.43 | 23.60 K | $80.66 M |
| 06/23/2026 | $6.47 | $6.43 (-0.62%) | $6.47 | $6.42 | 35.00 K | $79.79 M |
| 06/22/2026 | $6.46 | $6.50 (0.62%) | $6.52 | $6.45 | 77.24 K | $80.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
