5 DAY PERFORMANCE
+5.93%
1 MONTH PERFORMANCE
+4.07%
3 MONTH PERFORMANCE
+2.18%
6 MONTH PERFORMANCE
-1.03%
YEAR-TO-DATE PERFORMANCE
+4.72%
1 YEAR PERFORMANCE
+14.14%
Gabelli Global Utility & Income Trust. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $19.10 | $19.22 (0.63%) | $19.35 | $19.10 | 5.80 K | $115.08 M |
| 08/05/2026 | $19.29 | $19.30 (0.05%) | $19.45 | $19.04 | 9.40 K | $115.56 M |
| 08/04/2026 | $19.16 | $19.20 (0.21%) | $19.27 | $19.03 | 5.42 K | $114.96 M |
| 08/03/2026 | $19.10 | $19.07 (-0.16%) | $19.39 | $19.07 | 18.10 K | $114.18 M |
| 07/31/2026 | $19.13 | $19.05 (-0.42%) | $19.33 | $19.02 | 7.35 K | $114.06 M |
| 07/30/2026 | $19.07 | $19.03 (-0.21%) | $19.34 | $19.03 | 5.70 K | $113.94 M |
| 07/29/2026 | $19.36 | $18.88 (-2.48%) | $19.44 | $18.88 | 9.12 K | $113.04 M |
| 07/28/2026 | $19.31 | $19.21 (-0.52%) | $19.51 | $19.21 | 4.80 K | $115.02 M |
| 07/27/2026 | $19.55 | $19.28 (-1.38%) | $19.55 | $19.28 | 6.44 K | $115.44 M |
| 07/24/2026 | $19.51 | $19.39 (-0.62%) | $19.53 | $19.38 | 9.30 K | $116.10 M |
| 07/23/2026 | $18.87 | $19.51 (3.39%) | $19.54 | $18.87 | 9.54 K | $116.82 M |
| 07/22/2026 | $19.40 | $19.47 (0.36%) | $19.60 | $19.40 | 2.14 K | $116.58 M |
| 07/21/2026 | $19.48 | $19.49 (0.05%) | $19.49 | $19.41 | 1.72 K | $116.70 M |
| 07/20/2026 | $19.40 | $19.50 (0.52%) | $19.50 | $19.35 | 4.75 K | $116.76 M |
| 07/17/2026 | $19.34 | $19.40 (0.31%) | $19.45 | $19.32 | 3.01 K | $116.16 M |
| 07/16/2026 | $19.50 | $19.56 (0.31%) | $19.70 | $19.33 | 17.32 K | $117.11 M |
| 07/15/2026 | $19.62 | $19.59 (-0.15%) | $19.69 | $19.47 | 2.60 K | $117.29 M |
| 07/14/2026 | $19.57 | $19.60 (0.15%) | $19.70 | $19.56 | 6.55 K | $117.35 M |
| 07/13/2026 | $19.26 | $19.47 (1.09%) | $19.48 | $19.26 | 4.40 K | $116.58 M |
| 07/10/2026 | $19.37 | $19.35 (-0.1%) | $19.50 | $19.27 | 1.34 K | $115.86 M |
| 07/09/2026 | $19.39 | $19.33 (-0.31%) | $19.56 | $19.30 | 8.24 K | $115.74 M |
| 07/08/2026 | $19.39 | $19.25 (-0.72%) | $19.49 | $19.21 | 10.05 K | $115.26 M |
| 07/07/2026 | $19.42 | $19.39 (-0.15%) | $19.53 | $19.27 | 4.34 K | $116.10 M |
| 07/06/2026 | $19.26 | $19.38 (0.62%) | $19.45 | $19.26 | 9.35 K | $116.04 M |
| 07/02/2026 | $19.23 | $19.30 (0.36%) | $19.34 | $18.86 | 3.54 K | $115.56 M |
| 07/01/2026 | $19.20 | $19.20 (0%) | $19.20 | $19.09 | 14.84 K | $114.96 M |
| 06/30/2026 | $19.14 | $19.20 (0.31%) | $19.27 | $19.02 | 6.35 K | $114.96 M |
| 06/29/2026 | $19.05 | $19.06 (0.05%) | $19.24 | $18.85 | 7.90 K | $114.12 M |
| 06/26/2026 | $18.92 | $18.97 (0.26%) | $19.05 | $18.85 | 5.90 K | $113.58 M |
| 06/25/2026 | $18.96 | $19.02 (0.32%) | $19.14 | $18.85 | 7.51 K | $113.88 M |
| 06/24/2026 | $18.76 | $18.99 (1.23%) | $18.99 | $18.65 | 4.30 K | $113.70 M |
| 06/23/2026 | $18.85 | $18.75 (-0.53%) | $18.91 | $18.55 | 6.60 K | $112.26 M |
| 06/22/2026 | $18.91 | $18.85 (-0.32%) | $18.91 | $18.68 | 7.84 K | $112.86 M |
| 06/18/2026 | $18.56 | $18.80 (1.29%) | $19.06 | $18.56 | 7.50 K | $112.56 M |
| 06/17/2026 | $19.00 | $18.38 (-3.26%) | $19.11 | $18.38 | 11.00 K | $110.05 M |
| 06/16/2026 | $19.00 | $19.00 (0%) | $19.08 | $18.99 | 9.92 K | $113.76 M |
| 06/15/2026 | $19.20 | $19.01 (-0.99%) | $19.24 | $18.98 | 9.51 K | $113.82 M |
| 06/12/2026 | $18.99 | $19.12 (0.68%) | $19.18 | $18.99 | 7.52 K | $114.48 M |
| 06/11/2026 | $18.93 | $19.03 (0.53%) | $19.14 | $18.92 | 6.70 K | $113.94 M |
| 06/10/2026 | $18.78 | $18.80 (0.11%) | $19.07 | $18.75 | 10.62 K | $112.56 M |
| 06/09/2026 | $18.94 | $18.81 (-0.69%) | $19.20 | $18.75 | 4.83 K | $112.62 M |
| 06/08/2026 | $19.11 | $18.92 (-0.99%) | $19.21 | $18.75 | 6.60 K | $113.28 M |
| 06/05/2026 | $19.11 | $19.11 (0%) | $19.27 | $18.02 | 23.11 K | $114.42 M |
| 06/04/2026 | $19.27 | $19.38 (0.57%) | $19.42 | $19.24 | 7.84 K | $116.04 M |
| 06/03/2026 | $19.23 | $19.27 (0.21%) | $19.34 | $19.23 | 4.15 K | $115.38 M |
| 06/02/2026 | $19.29 | $19.29 (0%) | $19.34 | $19.07 | 12.15 K | $115.50 M |
| 06/01/2026 | $19.28 | $19.29 (0.05%) | $19.40 | $19.25 | 12.90 K | $115.50 M |
| 05/29/2026 | $19.51 | $19.40 (-0.56%) | $19.59 | $19.37 | 8.40 K | $116.16 M |
| 05/28/2026 | $19.33 | $19.51 (0.93%) | $19.57 | $19.25 | 6.80 K | $116.82 M |
| 05/27/2026 | $19.54 | $19.56 (0.1%) | $19.71 | $19.40 | 2.70 K | $117.11 M |
| 05/26/2026 | $19.52 | $19.60 (0.41%) | $19.60 | $19.42 | 5.01 K | $117.35 M |
| 05/22/2026 | $19.30 | $19.40 (0.52%) | $19.46 | $19.17 | 7.00 K | $116.16 M |
| 05/21/2026 | $19.35 | $19.24 (-0.57%) | $19.35 | $19.01 | 9.80 K | $115.20 M |
| 05/20/2026 | $19.23 | $19.35 (0.62%) | $19.44 | $19.23 | 6.70 K | $115.86 M |
| 05/19/2026 | $19.05 | $19.14 (0.47%) | $19.22 | $18.99 | 6.41 K | $114.60 M |
| 05/18/2026 | $19.21 | $19.05 (-0.83%) | $19.49 | $19.05 | 24.90 K | $114.06 M |
| 05/15/2026 | $19.70 | $19.52 (-0.91%) | $19.70 | $19.32 | 9.61 K | $116.88 M |
| 05/14/2026 | $19.65 | $19.76 (0.56%) | $19.85 | $19.53 | 2.40 K | $118.31 M |
| 05/13/2026 | $19.63 | $19.68 (0.25%) | $19.68 | $19.44 | 4.90 K | $117.83 M |
| 05/12/2026 | $19.94 | $19.82 (-0.6%) | $19.94 | $19.68 | 5.75 K | $118.67 M |
| 05/11/2026 | $19.76 | $19.91 (0.76%) | $20.11 | $19.75 | 6.10 K | $119.21 M |
| 05/08/2026 | $19.95 | $19.79 (-0.8%) | $19.95 | $19.50 | 11.33 K | $118.49 M |
| 05/07/2026 | $19.87 | $19.75 (-0.6%) | $19.91 | $19.70 | 17.00 K | $118.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
