5 DAY PERFORMANCE
+1.36%
1 MONTH PERFORMANCE
+4.51%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
+10.76%
YEAR-TO-DATE PERFORMANCE
+4.72%
1 YEAR PERFORMANCE
+21.64%
Gabelli Global Utility & Income Trust. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.97 | $19.87 (-0.5%) | $19.97 | $19.83 | 14.59 K | $119.39 M |
| 05/05/2026 | $19.88 | $19.85 (-0.15%) | $19.94 | $19.84 | 3.60 K | $118.85 M |
| 05/04/2026 | $19.93 | $19.81 (-0.6%) | $20.02 | $19.75 | 8.81 K | $118.61 M |
| 05/01/2026 | $19.91 | $19.91 (0%) | $19.94 | $19.72 | 5.40 K | $119.21 M |
| 04/30/2026 | $19.45 | $19.83 (1.95%) | $19.84 | $19.45 | 20.90 K | $118.73 M |
| 04/29/2026 | $19.88 | $19.43 (-2.26%) | $19.88 | $19.32 | 13.80 K | $116.34 M |
| 04/28/2026 | $19.76 | $19.89 (0.66%) | $20.00 | $19.72 | 5.42 K | $119.09 M |
| 04/27/2026 | $19.95 | $19.74 (-1.05%) | $20.02 | $19.73 | 13.14 K | $118.19 M |
| 04/24/2026 | $19.92 | $19.99 (0.35%) | $19.99 | $19.74 | 7.10 K | $119.69 M |
| 04/23/2026 | $20.09 | $19.92 (-0.85%) | $20.09 | $19.72 | 11.40 K | $119.27 M |
| 04/22/2026 | $19.78 | $19.84 (0.3%) | $19.99 | $19.55 | 26.60 K | $118.79 M |
| 04/21/2026 | $19.80 | $19.72 (-0.4%) | $19.85 | $19.72 | 7.04 K | $118.07 M |
| 04/20/2026 | $19.71 | $19.85 (0.71%) | $19.95 | $19.59 | 9.11 K | $118.85 M |
| 04/17/2026 | $19.68 | $19.78 (0.51%) | $19.94 | $19.68 | 3.80 K | $118.43 M |
| 04/16/2026 | $19.71 | $19.68 (-0.15%) | $19.77 | $19.54 | 14.22 K | $117.83 M |
| 04/15/2026 | $19.71 | $19.91 (1.01%) | $20.34 | $19.58 | 20.40 K | $119.21 M |
| 04/14/2026 | $19.61 | $19.71 (0.51%) | $19.75 | $19.61 | 8.20 K | $118.01 M |
| 04/13/2026 | $19.59 | $19.43 (-0.82%) | $19.76 | $19.32 | 11.60 K | $116.34 M |
| 04/10/2026 | $19.65 | $19.51 (-0.71%) | $19.65 | $19.50 | 5.00 K | $116.82 M |
| 04/09/2026 | $19.34 | $19.51 (0.88%) | $19.65 | $19.28 | 6.10 K | $116.82 M |
| 04/08/2026 | $19.38 | $19.28 (-0.52%) | $19.43 | $19.16 | 15.90 K | $115.44 M |
| 04/07/2026 | $19.25 | $19.10 (-0.78%) | $19.25 | $19.00 | 10.24 K | $114.36 M |
| 04/06/2026 | $19.02 | $19.31 (1.52%) | $19.33 | $19.02 | 16.70 K | $115.62 M |
| 04/02/2026 | $19.36 | $19.42 (0.31%) | $19.44 | $19.33 | 5.32 K | $116.28 M |
| 04/01/2026 | $19.25 | $19.31 (0.31%) | $19.39 | $19.13 | 6.32 K | $115.62 M |
| 03/31/2026 | $19.12 | $19.16 (0.21%) | $19.36 | $19.10 | 6.30 K | $114.72 M |
| 03/30/2026 | $19.24 | $19.00 (-1.25%) | $19.24 | $19.00 | 5.30 K | $113.76 M |
| 03/27/2026 | $19.50 | $19.07 (-2.21%) | $19.50 | $19.01 | 13.53 K | $114.18 M |
| 03/26/2026 | $19.51 | $19.43 (-0.41%) | $19.58 | $19.34 | 6.60 K | $116.34 M |
| 03/25/2026 | $19.75 | $19.65 (-0.51%) | $19.75 | $19.53 | 6.90 K | $117.65 M |
| 03/24/2026 | $19.39 | $19.43 (0.21%) | $19.83 | $19.39 | 12.63 K | $116.34 M |
| 03/23/2026 | $19.26 | $19.41 (0.78%) | $19.61 | $18.87 | 11.73 K | $116.22 M |
| 03/20/2026 | $19.55 | $18.55 (-5.12%) | $19.55 | $18.55 | 17.10 K | $111.07 M |
| 03/19/2026 | $19.87 | $19.48 (-1.96%) | $19.98 | $19.19 | 18.52 K | $116.64 M |
| 03/18/2026 | $20.00 | $19.87 (-0.65%) | $20.00 | $19.86 | 9.22 K | $118.97 M |
| 03/17/2026 | $20.15 | $19.93 (-1.09%) | $20.15 | $19.93 | 1.80 K | $119.33 M |
| 03/16/2026 | $20.18 | $20.12 (-0.3%) | $20.20 | $19.94 | 4.60 K | $120.47 M |
| 03/13/2026 | $19.97 | $19.85 (-0.6%) | $20.43 | $19.85 | 11.31 K | $118.85 M |
| 03/12/2026 | $20.01 | $19.91 (-0.5%) | $20.37 | $19.91 | 5.44 K | $119.21 M |
| 03/11/2026 | $20.41 | $20.24 (-0.83%) | $20.41 | $20.24 | 1.30 K | $121.19 M |
| 03/10/2026 | $20.06 | $20.11 (0.25%) | $20.49 | $20.06 | 6.00 K | $120.41 M |
| 03/09/2026 | $20.24 | $20.18 (-0.3%) | $20.40 | $19.73 | 9.10 K | $120.83 M |
| 03/06/2026 | $20.39 | $20.41 (0.1%) | $20.98 | $20.10 | 14.10 K | $122.14 M |
| 03/05/2026 | $20.95 | $20.62 (-1.58%) | $20.99 | $20.49 | 11.10 K | $123.40 M |
| 03/04/2026 | $21.15 | $20.97 (-0.85%) | $21.32 | $20.83 | 17.40 K | $125.50 M |
| 03/03/2026 | $21.28 | $21.15 (-0.61%) | $21.28 | $20.80 | 5.52 K | $126.57 M |
| 03/02/2026 | $21.15 | $21.39 (1.13%) | $21.40 | $21.15 | 8.61 K | $128.01 M |
| 02/27/2026 | $21.41 | $21.38 (-0.14%) | $21.51 | $21.12 | 9.70 K | $127.95 M |
| 02/26/2026 | $21.48 | $21.62 (0.65%) | $21.69 | $21.27 | 12.93 K | $129.39 M |
| 02/25/2026 | $21.32 | $21.45 (0.61%) | $21.48 | $21.32 | 15.30 K | $128.37 M |
| 02/24/2026 | $21.48 | $21.27 (-0.98%) | $21.48 | $20.99 | 27.72 K | $127.29 M |
| 02/23/2026 | $21.48 | $21.48 (0%) | $21.48 | $21.30 | 5.51 K | $128.55 M |
| 02/20/2026 | $21.14 | $21.48 (1.61%) | $21.53 | $21.14 | 8.85 K | $128.55 M |
| 02/19/2026 | $21.03 | $21.30 (1.28%) | $21.38 | $21.03 | 12.00 K | $127.47 M |
| 02/18/2026 | $21.22 | $21.27 (0.24%) | $21.54 | $21.09 | 18.30 K | $127.29 M |
| 02/17/2026 | $21.45 | $21.18 (-1.26%) | $21.45 | $21.02 | 13.80 K | $126.75 M |
| 02/13/2026 | $21.51 | $21.45 (-0.28%) | $21.52 | $21.34 | 17.20 K | $128.37 M |
| 02/12/2026 | $21.12 | $21.53 (1.94%) | $21.69 | $21.10 | 25.20 K | $128.85 M |
| 02/11/2026 | $20.86 | $21.12 (1.25%) | $21.69 | $20.85 | 19.63 K | $126.39 M |
| 02/10/2026 | $20.70 | $20.77 (0.34%) | $20.88 | $20.61 | 14.30 K | $124.30 M |
| 02/09/2026 | $20.38 | $20.71 (1.62%) | $20.83 | $20.36 | 19.31 K | $123.94 M |
| 02/06/2026 | $20.28 | $20.39 (0.54%) | $20.52 | $20.24 | 21.34 K | $122.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
