5 DAY PERFORMANCE
+7.34%
1 MONTH PERFORMANCE
+4.02%
3 MONTH PERFORMANCE
+3.97%
6 MONTH PERFORMANCE
+3.43%
YEAR-TO-DATE PERFORMANCE
+4.72%
1 YEAR PERFORMANCE
+19.27%
Gabelli Global Utility & Income Trust. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.91 | $18.85 (-0.32%) | $18.91 | $18.68 | 7.84 K | $112.86 M |
| 06/18/2026 | $18.56 | $18.80 (1.29%) | $19.06 | $18.56 | 7.50 K | $112.56 M |
| 06/17/2026 | $19.00 | $18.38 (-3.26%) | $19.11 | $18.38 | 11.00 K | $110.05 M |
| 06/16/2026 | $19.00 | $19.00 (0%) | $19.08 | $18.99 | 9.92 K | $113.76 M |
| 06/15/2026 | $19.20 | $19.01 (-0.99%) | $19.24 | $18.98 | 9.51 K | $113.82 M |
| 06/12/2026 | $18.99 | $19.12 (0.68%) | $19.18 | $18.99 | 7.52 K | $114.48 M |
| 06/11/2026 | $18.93 | $19.03 (0.53%) | $19.14 | $18.92 | 6.70 K | $113.94 M |
| 06/10/2026 | $18.78 | $18.80 (0.11%) | $19.07 | $18.75 | 10.62 K | $112.56 M |
| 06/09/2026 | $18.94 | $18.81 (-0.69%) | $19.20 | $18.75 | 4.83 K | $112.62 M |
| 06/08/2026 | $19.11 | $18.92 (-0.99%) | $19.21 | $18.75 | 6.60 K | $113.28 M |
| 06/05/2026 | $19.11 | $19.11 (0%) | $19.27 | $18.02 | 23.11 K | $114.42 M |
| 06/04/2026 | $19.27 | $19.38 (0.57%) | $19.42 | $19.24 | 7.84 K | $116.04 M |
| 06/03/2026 | $19.23 | $19.27 (0.21%) | $19.34 | $19.23 | 4.15 K | $115.38 M |
| 06/02/2026 | $19.29 | $19.29 (0%) | $19.34 | $19.07 | 12.15 K | $115.50 M |
| 06/01/2026 | $19.28 | $19.29 (0.05%) | $19.40 | $19.25 | 12.90 K | $115.50 M |
| 05/29/2026 | $19.51 | $19.40 (-0.56%) | $19.59 | $19.37 | 8.40 K | $116.16 M |
| 05/28/2026 | $19.33 | $19.51 (0.93%) | $19.57 | $19.25 | 6.80 K | $116.82 M |
| 05/27/2026 | $19.54 | $19.56 (0.1%) | $19.71 | $19.40 | 2.70 K | $117.11 M |
| 05/26/2026 | $19.52 | $19.60 (0.41%) | $19.60 | $19.42 | 5.01 K | $117.35 M |
| 05/22/2026 | $19.30 | $19.40 (0.52%) | $19.46 | $19.17 | 7.00 K | $116.16 M |
| 05/21/2026 | $19.35 | $19.24 (-0.57%) | $19.35 | $19.01 | 9.80 K | $115.20 M |
| 05/20/2026 | $19.23 | $19.35 (0.62%) | $19.44 | $19.23 | 6.70 K | $115.86 M |
| 05/19/2026 | $19.05 | $19.14 (0.47%) | $19.22 | $18.99 | 6.41 K | $114.60 M |
| 05/18/2026 | $19.21 | $19.05 (-0.83%) | $19.49 | $19.05 | 24.90 K | $114.06 M |
| 05/15/2026 | $19.70 | $19.52 (-0.91%) | $19.70 | $19.32 | 9.61 K | $116.88 M |
| 05/14/2026 | $19.65 | $19.76 (0.56%) | $19.85 | $19.53 | 2.40 K | $118.31 M |
| 05/13/2026 | $19.63 | $19.68 (0.25%) | $19.68 | $19.44 | 4.90 K | $117.83 M |
| 05/12/2026 | $19.94 | $19.82 (-0.6%) | $19.94 | $19.68 | 5.75 K | $118.67 M |
| 05/11/2026 | $19.76 | $19.91 (0.76%) | $20.11 | $19.75 | 6.10 K | $119.21 M |
| 05/08/2026 | $19.95 | $19.79 (-0.8%) | $19.95 | $19.50 | 11.33 K | $118.49 M |
| 05/07/2026 | $19.87 | $19.75 (-0.6%) | $19.91 | $19.70 | 17.00 K | $118.25 M |
| 05/06/2026 | $19.97 | $19.83 (-0.7%) | $19.97 | $19.82 | 16.20 K | $118.73 M |
| 05/05/2026 | $19.88 | $19.85 (-0.15%) | $19.94 | $19.84 | 3.60 K | $118.85 M |
| 05/04/2026 | $19.93 | $19.81 (-0.6%) | $20.02 | $19.75 | 8.81 K | $118.61 M |
| 05/01/2026 | $19.91 | $19.91 (0%) | $19.94 | $19.72 | 5.40 K | $119.21 M |
| 04/30/2026 | $19.45 | $19.83 (1.95%) | $19.84 | $19.45 | 20.90 K | $118.73 M |
| 04/29/2026 | $19.88 | $19.43 (-2.26%) | $19.88 | $19.32 | 13.80 K | $116.34 M |
| 04/28/2026 | $19.76 | $19.89 (0.66%) | $20.00 | $19.72 | 5.42 K | $119.09 M |
| 04/27/2026 | $19.95 | $19.74 (-1.05%) | $20.02 | $19.73 | 13.14 K | $118.19 M |
| 04/24/2026 | $19.92 | $19.99 (0.35%) | $19.99 | $19.74 | 7.10 K | $119.69 M |
| 04/23/2026 | $20.09 | $19.92 (-0.85%) | $20.09 | $19.72 | 11.40 K | $119.27 M |
| 04/22/2026 | $19.78 | $19.84 (0.3%) | $19.99 | $19.55 | 26.60 K | $118.79 M |
| 04/21/2026 | $19.80 | $19.72 (-0.4%) | $19.85 | $19.72 | 7.04 K | $118.07 M |
| 04/20/2026 | $19.71 | $19.85 (0.71%) | $19.95 | $19.59 | 9.11 K | $118.85 M |
| 04/17/2026 | $19.68 | $19.78 (0.51%) | $19.94 | $19.68 | 3.80 K | $118.43 M |
| 04/16/2026 | $19.71 | $19.68 (-0.15%) | $19.77 | $19.54 | 14.22 K | $117.83 M |
| 04/15/2026 | $19.71 | $19.91 (1.01%) | $20.34 | $19.58 | 20.40 K | $119.21 M |
| 04/14/2026 | $19.61 | $19.71 (0.51%) | $19.75 | $19.61 | 8.20 K | $118.01 M |
| 04/13/2026 | $19.59 | $19.43 (-0.82%) | $19.76 | $19.32 | 11.60 K | $116.34 M |
| 04/10/2026 | $19.65 | $19.51 (-0.71%) | $19.65 | $19.50 | 5.00 K | $116.82 M |
| 04/09/2026 | $19.34 | $19.51 (0.88%) | $19.65 | $19.28 | 6.10 K | $116.82 M |
| 04/08/2026 | $19.38 | $19.28 (-0.52%) | $19.43 | $19.16 | 15.90 K | $115.44 M |
| 04/07/2026 | $19.25 | $19.10 (-0.78%) | $19.25 | $19.00 | 10.24 K | $114.36 M |
| 04/06/2026 | $19.02 | $19.31 (1.52%) | $19.33 | $19.02 | 16.70 K | $115.62 M |
| 04/02/2026 | $19.36 | $19.42 (0.31%) | $19.44 | $19.33 | 5.32 K | $116.28 M |
| 04/01/2026 | $19.25 | $19.31 (0.31%) | $19.39 | $19.13 | 6.32 K | $115.62 M |
| 03/31/2026 | $19.12 | $19.16 (0.21%) | $19.36 | $19.10 | 6.30 K | $114.72 M |
| 03/30/2026 | $19.24 | $19.00 (-1.25%) | $19.24 | $19.00 | 5.30 K | $113.76 M |
| 03/27/2026 | $19.50 | $19.07 (-2.21%) | $19.50 | $19.01 | 13.53 K | $114.18 M |
| 03/26/2026 | $19.51 | $19.43 (-0.41%) | $19.58 | $19.34 | 6.60 K | $116.34 M |
| 03/25/2026 | $19.75 | $19.65 (-0.51%) | $19.75 | $19.53 | 6.90 K | $117.65 M |
| 03/24/2026 | $19.39 | $19.43 (0.21%) | $19.83 | $19.39 | 12.63 K | $116.34 M |
| 03/23/2026 | $19.26 | $19.41 (0.78%) | $19.61 | $18.87 | 11.73 K | $116.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
