5 DAY PERFORMANCE
+9.61%
1 MONTH PERFORMANCE
+4.29%
3 MONTH PERFORMANCE
+7.34%
6 MONTH PERFORMANCE
+8.79%
YEAR-TO-DATE PERFORMANCE
+4.72%
1 YEAR PERFORMANCE
+12.93%
Gabelli Global Utility & Income Trust. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.50 | $18.47 (-0.16%) | $18.50 | $18.19 | 3.84 K | $110.73 M |
| 09/18/2026 | $18.44 | $18.33 (-0.6%) | $18.51 | $18.33 | 3.50 K | $109.83 M |
| 09/17/2026 | $18.47 | $18.52 (0.27%) | $18.91 | $18.37 | 3.30 K | $110.97 M |
| 09/16/2026 | $18.51 | $18.41 (-0.54%) | $18.63 | $18.35 | 7.72 K | $110.31 M |
| 09/15/2026 | $18.72 | $18.52 (-1.07%) | $18.72 | $18.35 | 5.90 K | $110.97 M |
| 09/14/2026 | $18.86 | $18.63 (-1.22%) | $19.10 | $18.49 | 11.80 K | $111.63 M |
| 09/11/2026 | $19.13 | $18.95 (-0.94%) | $19.13 | $18.94 | 2.60 K | $113.55 M |
| 09/10/2026 | $18.98 | $18.99 (0.05%) | $19.11 | $18.86 | 6.10 K | $113.79 M |
| 09/09/2026 | $19.20 | $19.04 (-0.83%) | $19.20 | $19.04 | 4.00 K | $114.08 M |
| 09/08/2026 | $19.09 | $19.26 (0.89%) | $19.26 | $19.09 | 8.66 K | $115.40 M |
| 09/04/2026 | $19.07 | $19.29 (1.15%) | $19.40 | $19.07 | 8.70 K | $115.50 M |
| 09/03/2026 | $19.18 | $19.11 (-0.36%) | $19.61 | $19.10 | 8.40 K | $114.42 M |
| 09/02/2026 | $19.23 | $19.19 (-0.21%) | $19.26 | $19.05 | 7.10 K | $114.90 M |
| 09/01/2026 | $19.28 | $19.10 (-0.93%) | $19.28 | $19.10 | 1.20 K | $114.36 M |
| 08/31/2026 | $19.10 | $19.11 (0.05%) | $19.23 | $19.10 | 6.14 K | $114.42 M |
| 08/28/2026 | $19.38 | $19.15 (-1.19%) | $19.50 | $19.15 | 4.42 K | $114.66 M |
| 08/27/2026 | $19.50 | $19.36 (-0.72%) | $19.54 | $19.30 | 10.70 K | $115.92 M |
| 08/26/2026 | $19.28 | $19.28 (0%) | $19.49 | $19.27 | 2.50 K | $115.44 M |
| 08/25/2026 | $19.37 | $19.27 (-0.52%) | $19.39 | $19.24 | 9.20 K | $115.38 M |
| 08/24/2026 | $19.18 | $19.37 (0.99%) | $19.39 | $19.18 | 9.10 K | $115.98 M |
| 08/21/2026 | $19.43 | $19.35 (-0.41%) | $19.45 | $19.26 | 7.50 K | $115.86 M |
| 08/20/2026 | $19.37 | $19.28 (-0.46%) | $19.54 | $19.28 | 6.50 K | $115.44 M |
| 08/19/2026 | $19.29 | $19.55 (1.35%) | $19.55 | $19.29 | 3.72 K | $117.05 M |
| 08/18/2026 | $19.60 | $19.58 (-0.1%) | $19.60 | $19.17 | 19.84 K | $117.23 M |
| 08/17/2026 | $19.35 | $19.62 (1.4%) | $19.71 | $19.34 | 21.20 K | $117.47 M |
| 08/14/2026 | $19.36 | $19.48 (0.62%) | $19.48 | $19.32 | 4.30 K | $116.64 M |
| 08/13/2026 | $19.27 | $19.31 (0.21%) | $19.40 | $19.27 | 7.11 K | $115.62 M |
| 08/12/2026 | $19.38 | $19.34 (-0.21%) | $19.38 | $19.33 | 4.90 K | $115.80 M |
| 08/11/2026 | $19.32 | $19.31 (-0.05%) | $19.33 | $19.25 | 4.00 K | $115.62 M |
| 08/10/2026 | $19.21 | $19.31 (0.52%) | $19.39 | $19.15 | 4.60 K | $115.62 M |
| 08/07/2026 | $19.53 | $19.32 (-1.08%) | $19.53 | $19.27 | 11.63 K | $115.68 M |
| 08/06/2026 | $19.10 | $19.22 (0.63%) | $19.35 | $19.10 | 5.80 K | $115.08 M |
| 08/05/2026 | $19.29 | $19.30 (0.05%) | $19.45 | $19.04 | 9.40 K | $115.56 M |
| 08/04/2026 | $19.16 | $19.20 (0.21%) | $19.27 | $19.03 | 5.42 K | $114.96 M |
| 08/03/2026 | $19.10 | $19.07 (-0.16%) | $19.39 | $19.07 | 18.10 K | $114.18 M |
| 07/31/2026 | $19.13 | $19.05 (-0.42%) | $19.33 | $19.02 | 7.35 K | $114.06 M |
| 07/30/2026 | $19.07 | $19.03 (-0.21%) | $19.34 | $19.03 | 5.70 K | $113.94 M |
| 07/29/2026 | $19.36 | $18.88 (-2.48%) | $19.44 | $18.88 | 9.12 K | $113.04 M |
| 07/28/2026 | $19.31 | $19.21 (-0.52%) | $19.51 | $19.21 | 4.80 K | $115.02 M |
| 07/27/2026 | $19.55 | $19.28 (-1.38%) | $19.55 | $19.28 | 6.44 K | $115.44 M |
| 07/24/2026 | $19.51 | $19.39 (-0.62%) | $19.53 | $19.38 | 9.30 K | $116.10 M |
| 07/23/2026 | $18.87 | $19.51 (3.39%) | $19.54 | $18.87 | 9.54 K | $116.82 M |
| 07/22/2026 | $19.40 | $19.47 (0.36%) | $19.60 | $19.40 | 2.14 K | $116.58 M |
| 07/21/2026 | $19.48 | $19.49 (0.05%) | $19.49 | $19.41 | 1.72 K | $116.70 M |
| 07/20/2026 | $19.40 | $19.50 (0.52%) | $19.50 | $19.35 | 4.75 K | $116.76 M |
| 07/17/2026 | $19.34 | $19.40 (0.31%) | $19.45 | $19.32 | 3.01 K | $116.16 M |
| 07/16/2026 | $19.50 | $19.56 (0.31%) | $19.70 | $19.33 | 17.32 K | $117.11 M |
| 07/15/2026 | $19.62 | $19.59 (-0.15%) | $19.69 | $19.47 | 2.60 K | $117.29 M |
| 07/14/2026 | $19.57 | $19.60 (0.15%) | $19.70 | $19.56 | 6.55 K | $117.35 M |
| 07/13/2026 | $19.26 | $19.47 (1.09%) | $19.48 | $19.26 | 4.40 K | $116.58 M |
| 07/10/2026 | $19.37 | $19.35 (-0.1%) | $19.50 | $19.27 | 1.34 K | $115.86 M |
| 07/09/2026 | $19.39 | $19.33 (-0.31%) | $19.56 | $19.30 | 8.24 K | $115.74 M |
| 07/08/2026 | $19.39 | $19.25 (-0.72%) | $19.49 | $19.21 | 10.05 K | $115.26 M |
| 07/07/2026 | $19.42 | $19.39 (-0.15%) | $19.53 | $19.27 | 4.34 K | $116.10 M |
| 07/06/2026 | $19.26 | $19.38 (0.62%) | $19.45 | $19.26 | 9.35 K | $116.04 M |
| 07/02/2026 | $19.23 | $19.30 (0.36%) | $19.34 | $18.86 | 3.54 K | $115.56 M |
| 07/01/2026 | $19.20 | $19.20 (0%) | $19.20 | $19.09 | 14.84 K | $114.96 M |
| 06/30/2026 | $19.14 | $19.20 (0.31%) | $19.27 | $19.02 | 6.35 K | $114.96 M |
| 06/29/2026 | $19.05 | $19.06 (0.05%) | $19.24 | $18.85 | 7.90 K | $114.12 M |
| 06/26/2026 | $18.92 | $18.97 (0.26%) | $19.05 | $18.85 | 5.90 K | $113.58 M |
| 06/25/2026 | $18.96 | $19.02 (0.32%) | $19.14 | $18.85 | 7.51 K | $113.88 M |
| 06/24/2026 | $18.76 | $18.99 (1.23%) | $18.99 | $18.65 | 4.30 K | $113.70 M |
| 06/23/2026 | $18.85 | $18.75 (-0.53%) | $18.91 | $18.55 | 6.60 K | $112.26 M |
| 06/22/2026 | $18.91 | $18.85 (-0.32%) | $18.91 | $18.68 | 7.84 K | $112.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
