5 DAY PERFORMANCE
-4.68%
1 MONTH PERFORMANCE
-9.26%
3 MONTH PERFORMANCE
-6.63%
6 MONTH PERFORMANCE
-5.84%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
+6.03%
Clough Global Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.35 | $8.34 (-0.12%) | $8.35 | $8.30 | 9.09 K | |
| 08/06/2026 | $8.31 | $8.28 (-0.36%) | $8.33 | $8.28 | 46.95 K | $155.15 M |
| 08/05/2026 | $8.35 | $8.31 (-0.48%) | $8.38 | $8.26 | 35.62 K | $155.71 M |
| 08/04/2026 | $8.28 | $8.36 (0.97%) | $8.40 | $8.28 | 16.70 K | $156.65 M |
| 08/03/2026 | $8.16 | $8.25 (1.1%) | $8.26 | $8.15 | 63.60 K | $154.59 M |
| 07/31/2026 | $8.15 | $8.12 (-0.37%) | $8.16 | $8.05 | 45.11 K | $152.15 M |
| 07/30/2026 | $8.10 | $8.12 (0.25%) | $8.14 | $8.09 | 98.91 K | $152.15 M |
| 07/29/2026 | $8.15 | $8.04 (-1.35%) | $8.16 | $8.03 | 44.13 K | $150.65 M |
| 07/28/2026 | $8.15 | $8.12 (-0.37%) | $8.28 | $8.11 | 41.70 K | $152.15 M |
| 07/27/2026 | $8.26 | $8.19 (-0.85%) | $8.37 | $8.19 | 26.00 K | $153.47 M |
| 07/24/2026 | $8.24 | $8.21 (-0.36%) | $8.32 | $8.20 | 26.80 K | $153.84 M |
| 07/23/2026 | $8.19 | $8.16 (-0.37%) | $8.25 | $8.14 | 75.60 K | $152.90 M |
| 07/22/2026 | $8.25 | $8.22 (-0.36%) | $8.31 | $8.21 | 69.00 K | $154.03 M |
| 07/21/2026 | $8.35 | $8.29 (-0.72%) | $8.35 | $8.29 | 46.83 K | $155.34 M |
| 07/20/2026 | $8.38 | $8.31 (-0.84%) | $8.45 | $8.31 | 54.10 K | $155.71 M |
| 07/17/2026 | $8.33 | $8.35 (0.24%) | $8.45 | $8.33 | 46.20 K | $156.46 M |
| 07/16/2026 | $8.55 | $8.49 (-0.7%) | $8.55 | $8.45 | 40.30 K | $159.09 M |
| 07/15/2026 | $8.55 | $8.52 (-0.35%) | $8.58 | $8.47 | 37.44 K | $159.65 M |
| 07/14/2026 | $8.48 | $8.49 (0.12%) | $8.64 | $8.44 | 54.40 K | $159.09 M |
| 07/13/2026 | $8.51 | $8.43 (-0.94%) | $8.52 | $8.38 | 88.53 K | $157.96 M |
| 07/10/2026 | $8.54 | $8.51 (-0.35%) | $8.54 | $8.45 | 77.44 K | $159.46 M |
| 07/09/2026 | $8.45 | $8.50 (0.59%) | $8.60 | $8.39 | 58.10 K | $159.27 M |
| 07/08/2026 | $8.52 | $8.44 (-0.94%) | $8.63 | $8.44 | 49.03 K | $158.15 M |
| 07/07/2026 | $8.65 | $8.53 (-1.39%) | $8.66 | $8.53 | 45.80 K | $159.84 M |
| 07/06/2026 | $8.64 | $8.68 (0.46%) | $8.75 | $8.64 | 94.71 K | $162.65 M |
| 07/02/2026 | $8.72 | $8.63 (-1.03%) | $8.75 | $8.57 | 105.60 K | $161.71 M |
| 07/01/2026 | $8.65 | $8.66 (0.12%) | $8.75 | $8.59 | 82.00 K | $162.27 M |
| 06/30/2026 | $8.52 | $8.62 (1.17%) | $8.74 | $8.52 | 199.74 K | $161.52 M |
| 06/29/2026 | $8.49 | $8.56 (0.82%) | $8.57 | $8.45 | 82.50 K | $160.40 M |
| 06/26/2026 | $8.40 | $8.41 (0.12%) | $8.55 | $8.39 | 39.84 K | $157.59 M |
| 06/25/2026 | $8.51 | $8.41 (-1.18%) | $8.51 | $8.38 | 89.50 K | $157.59 M |
| 06/24/2026 | $8.39 | $8.37 (-0.24%) | $8.45 | $8.33 | 47.02 K | $156.84 M |
| 06/23/2026 | $8.37 | $8.33 (-0.48%) | $8.49 | $8.33 | 75.80 K | $156.09 M |
| 06/22/2026 | $8.61 | $8.54 (-0.81%) | $8.61 | $8.47 | 72.90 K | $160.02 M |
| 06/18/2026 | $8.56 | $8.54 (-0.23%) | $8.58 | $8.47 | 61.00 K | $160.02 M |
| 06/17/2026 | $8.51 | $8.45 (-0.71%) | $8.58 | $8.36 | 78.70 K | $158.34 M |
| 06/16/2026 | $8.58 | $8.51 (-0.82%) | $8.58 | $8.48 | 112.80 K | $159.46 M |
| 06/15/2026 | $8.57 | $8.54 (-0.35%) | $8.58 | $8.45 | 99.65 K | $160.02 M |
| 06/12/2026 | $8.45 | $8.37 (-0.95%) | $8.52 | $8.34 | 36.00 K | $156.84 M |
| 06/11/2026 | $8.32 | $8.35 (0.36%) | $8.37 | $8.23 | 128.90 K | $156.46 M |
| 06/10/2026 | $8.35 | $8.32 (-0.36%) | $8.42 | $8.29 | 104.24 K | $155.90 M |
| 06/09/2026 | $8.41 | $8.33 (-0.95%) | $8.47 | $8.09 | 154.10 K | $156.09 M |
| 06/08/2026 | $8.56 | $8.38 (-2.1%) | $8.59 | $8.38 | 128.90 K | $157.03 M |
| 06/05/2026 | $8.62 | $8.50 (-1.39%) | $8.67 | $8.48 | 84.50 K | $159.27 M |
| 06/04/2026 | $8.66 | $8.68 (0.23%) | $8.73 | $8.63 | 122.90 K | $162.65 M |
| 06/03/2026 | $8.62 | $8.64 (0.23%) | $8.68 | $8.62 | 63.72 K | $161.90 M |
| 06/02/2026 | $8.63 | $8.67 (0.46%) | $8.69 | $8.53 | 215.42 K | $162.46 M |
| 06/01/2026 | $8.63 | $8.65 (0.23%) | $8.68 | $8.61 | 50.60 K | $162.08 M |
| 05/29/2026 | $8.57 | $8.71 (1.63%) | $8.71 | $8.54 | 157.62 K | $163.21 M |
| 05/28/2026 | $8.53 | $8.62 (1.06%) | $8.62 | $8.44 | 142.70 K | $161.52 M |
| 05/27/2026 | $8.49 | $8.51 (0.24%) | $8.52 | $8.44 | 36.65 K | $159.46 M |
| 05/26/2026 | $8.51 | $8.48 (-0.35%) | $8.55 | $8.47 | 81.68 K | $158.90 M |
| 05/22/2026 | $8.46 | $8.47 (0.12%) | $8.48 | $8.38 | 53.50 K | $158.71 M |
| 05/21/2026 | $8.31 | $8.41 (1.2%) | $8.42 | $8.22 | 160.00 K | $157.59 M |
| 05/20/2026 | $8.29 | $8.34 (0.6%) | $8.38 | $8.25 | 103.30 K | $156.28 M |
| 05/19/2026 | $8.31 | $8.29 (-0.24%) | $8.31 | $8.22 | 70.54 K | $155.34 M |
| 05/18/2026 | $8.37 | $8.32 (-0.6%) | $8.39 | $8.28 | 75.30 K | $155.90 M |
| 05/15/2026 | $8.52 | $8.44 (-0.94%) | $8.54 | $8.39 | 85.81 K | $158.15 M |
| 05/14/2026 | $8.47 | $8.55 (0.94%) | $8.55 | $8.46 | 60.80 K | $160.21 M |
| 05/13/2026 | $8.39 | $8.44 (0.6%) | $8.44 | $8.36 | 106.80 K | $158.15 M |
| 05/12/2026 | $8.34 | $8.36 (0.24%) | $8.39 | $8.30 | 58.10 K | $156.65 M |
| 05/11/2026 | $8.32 | $8.35 (0.36%) | $8.44 | $8.28 | 163.00 K | $156.46 M |
| 05/08/2026 | $8.30 | $8.31 (0.12%) | $8.41 | $8.29 | 72.75 K | $155.71 M |
| 05/07/2026 | $8.36 | $8.29 (-0.84%) | $8.42 | $8.26 | 65.73 K | $155.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
