5 DAY PERFORMANCE
-9.37%
1 MONTH PERFORMANCE
-8.62%
3 MONTH PERFORMANCE
+1.57%
6 MONTH PERFORMANCE
+1.04%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
+13.49%
Clough Global Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.61 | $8.54 (-0.81%) | $8.61 | $8.47 | 72.90 K | $160.02 M |
| 06/18/2026 | $8.56 | $8.54 (-0.23%) | $8.58 | $8.47 | 61.00 K | $160.02 M |
| 06/17/2026 | $8.51 | $8.45 (-0.71%) | $8.58 | $8.36 | 78.70 K | $158.34 M |
| 06/16/2026 | $8.58 | $8.51 (-0.82%) | $8.58 | $8.48 | 112.80 K | $159.46 M |
| 06/15/2026 | $8.57 | $8.54 (-0.35%) | $8.58 | $8.45 | 99.65 K | $160.02 M |
| 06/12/2026 | $8.45 | $8.37 (-0.95%) | $8.52 | $8.34 | 36.00 K | $156.84 M |
| 06/11/2026 | $8.32 | $8.35 (0.36%) | $8.37 | $8.23 | 128.90 K | $156.46 M |
| 06/10/2026 | $8.35 | $8.32 (-0.36%) | $8.42 | $8.29 | 104.24 K | $155.90 M |
| 06/09/2026 | $8.41 | $8.33 (-0.95%) | $8.47 | $8.09 | 154.10 K | $156.09 M |
| 06/08/2026 | $8.56 | $8.38 (-2.1%) | $8.59 | $8.38 | 128.90 K | $157.03 M |
| 06/05/2026 | $8.62 | $8.50 (-1.39%) | $8.67 | $8.48 | 84.50 K | $159.27 M |
| 06/04/2026 | $8.66 | $8.68 (0.23%) | $8.73 | $8.63 | 122.90 K | $162.65 M |
| 06/03/2026 | $8.62 | $8.64 (0.23%) | $8.68 | $8.62 | 63.72 K | $161.90 M |
| 06/02/2026 | $8.63 | $8.67 (0.46%) | $8.69 | $8.53 | 215.42 K | $162.46 M |
| 06/01/2026 | $8.63 | $8.65 (0.23%) | $8.68 | $8.61 | 50.60 K | $162.08 M |
| 05/29/2026 | $8.57 | $8.71 (1.63%) | $8.71 | $8.54 | 157.62 K | $163.21 M |
| 05/28/2026 | $8.53 | $8.62 (1.06%) | $8.62 | $8.44 | 142.70 K | $161.52 M |
| 05/27/2026 | $8.49 | $8.51 (0.24%) | $8.52 | $8.44 | 36.65 K | $159.46 M |
| 05/26/2026 | $8.51 | $8.48 (-0.35%) | $8.55 | $8.47 | 81.68 K | $158.90 M |
| 05/22/2026 | $8.46 | $8.47 (0.12%) | $8.48 | $8.38 | 53.50 K | $158.71 M |
| 05/21/2026 | $8.31 | $8.41 (1.2%) | $8.42 | $8.22 | 160.00 K | $157.59 M |
| 05/20/2026 | $8.29 | $8.34 (0.6%) | $8.38 | $8.25 | 103.30 K | $156.28 M |
| 05/19/2026 | $8.31 | $8.29 (-0.24%) | $8.31 | $8.22 | 70.54 K | $155.34 M |
| 05/18/2026 | $8.37 | $8.32 (-0.6%) | $8.39 | $8.28 | 75.30 K | $155.90 M |
| 05/15/2026 | $8.52 | $8.44 (-0.94%) | $8.54 | $8.39 | 85.81 K | $158.15 M |
| 05/14/2026 | $8.47 | $8.55 (0.94%) | $8.55 | $8.46 | 60.80 K | $160.21 M |
| 05/13/2026 | $8.39 | $8.44 (0.6%) | $8.44 | $8.36 | 106.80 K | $158.15 M |
| 05/12/2026 | $8.34 | $8.36 (0.24%) | $8.39 | $8.30 | 58.10 K | $156.65 M |
| 05/11/2026 | $8.32 | $8.35 (0.36%) | $8.44 | $8.28 | 163.00 K | $156.46 M |
| 05/08/2026 | $8.30 | $8.31 (0.12%) | $8.41 | $8.29 | 72.75 K | $155.71 M |
| 05/07/2026 | $8.36 | $8.29 (-0.84%) | $8.42 | $8.26 | 65.73 K | $155.34 M |
| 05/06/2026 | $8.19 | $8.31 (1.47%) | $8.35 | $8.19 | 260.62 K | $155.71 M |
| 05/05/2026 | $8.16 | $8.20 (0.49%) | $8.24 | $8.16 | 49.93 K | $153.65 M |
| 05/04/2026 | $8.14 | $8.09 (-0.61%) | $8.22 | $8.09 | 63.70 K | $151.59 M |
| 05/01/2026 | $8.14 | $8.18 (0.49%) | $8.30 | $8.14 | 171.81 K | $153.28 M |
| 04/30/2026 | $8.07 | $8.10 (0.37%) | $8.16 | $8.02 | 112.35 K | $151.78 M |
| 04/29/2026 | $7.98 | $8.01 (0.38%) | $8.12 | $7.98 | 80.61 K | $150.09 M |
| 04/28/2026 | $8.06 | $8.03 (-0.37%) | $8.14 | $7.94 | 91.24 K | $150.47 M |
| 04/27/2026 | $8.04 | $8.09 (0.62%) | $8.15 | $8.03 | 43.60 K | $151.59 M |
| 04/24/2026 | $8.09 | $8.08 (-0.12%) | $8.13 | $8.02 | 41.47 K | $151.40 M |
| 04/23/2026 | $8.02 | $8.05 (0.37%) | $8.17 | $7.97 | 101.62 K | $150.84 M |
| 04/22/2026 | $8.08 | $8.05 (-0.37%) | $8.15 | $8.02 | 37.71 K | $150.84 M |
| 04/21/2026 | $8.12 | $8.01 (-1.35%) | $8.15 | $7.99 | 37.54 K | $150.09 M |
| 04/20/2026 | $8.12 | $8.06 (-0.74%) | $8.15 | $8.05 | 30.45 K | $151.03 M |
| 04/17/2026 | $8.04 | $8.11 (0.87%) | $8.16 | $8.04 | 44.30 K | $151.97 M |
| 04/16/2026 | $8.09 | $8.05 (-0.49%) | $8.15 | $8.01 | 80.90 K | $150.84 M |
| 04/15/2026 | $8.08 | $8.06 (-0.25%) | $8.16 | $8.06 | 49.99 K | $151.03 M |
| 04/14/2026 | $8.02 | $8.08 (0.75%) | $8.13 | $8.02 | 57.23 K | $151.40 M |
| 04/13/2026 | $7.97 | $8.01 (0.5%) | $8.04 | $7.97 | 65.56 K | $150.09 M |
| 04/10/2026 | $8.04 | $7.99 (-0.62%) | $8.07 | $7.99 | 61.00 K | $149.72 M |
| 04/09/2026 | $7.93 | $8.05 (1.51%) | $8.06 | $7.93 | 123.10 K | $150.84 M |
| 04/08/2026 | $7.85 | $7.96 (1.4%) | $8.03 | $7.83 | 76.70 K | $149.16 M |
| 04/07/2026 | $7.56 | $7.60 (0.53%) | $7.60 | $7.52 | 61.26 K | $142.41 M |
| 04/06/2026 | $7.55 | $7.55 (0%) | $7.64 | $7.54 | 46.12 K | $141.47 M |
| 04/02/2026 | $7.50 | $7.58 (1.07%) | $7.59 | $7.46 | 38.20 K | $142.03 M |
| 04/01/2026 | $7.54 | $7.56 (0.27%) | $7.61 | $7.51 | 100.70 K | $141.66 M |
| 03/31/2026 | $7.37 | $7.53 (2.17%) | $7.57 | $7.37 | 56.01 K | $141.10 M |
| 03/30/2026 | $7.44 | $7.35 (-1.21%) | $7.44 | $7.27 | 79.12 K | $137.73 M |
| 03/27/2026 | $7.55 | $7.35 (-2.65%) | $7.55 | $7.35 | 71.94 K | $137.73 M |
| 03/26/2026 | $7.70 | $7.59 (-1.43%) | $7.70 | $7.56 | 37.55 K | $142.22 M |
| 03/25/2026 | $7.72 | $7.70 (-0.26%) | $7.76 | $7.62 | 14.70 K | $144.28 M |
| 03/24/2026 | $7.59 | $7.62 (0.4%) | $7.62 | $7.51 | 53.20 K | $142.78 M |
| 03/23/2026 | $7.63 | $7.62 (-0.13%) | $7.70 | $7.58 | 37.80 K | $142.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
