5 DAY PERFORMANCE
-5.38%
1 MONTH PERFORMANCE
+2.52%
3 MONTH PERFORMANCE
-5.84%
6 MONTH PERFORMANCE
+1.04%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
+20.19%
Clough Global Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.19 | $8.32 (1.59%) | $8.35 | $8.19 | 233.07 K | $155.90 M |
| 05/05/2026 | $8.16 | $8.20 (0.49%) | $8.24 | $8.16 | 49.93 K | $153.65 M |
| 05/04/2026 | $8.14 | $8.09 (-0.61%) | $8.22 | $8.09 | 63.70 K | $151.59 M |
| 05/01/2026 | $8.14 | $8.18 (0.49%) | $8.30 | $8.14 | 171.81 K | $153.28 M |
| 04/30/2026 | $8.07 | $8.10 (0.37%) | $8.16 | $8.02 | 112.35 K | $151.78 M |
| 04/29/2026 | $7.98 | $8.01 (0.38%) | $8.12 | $7.98 | 80.61 K | $150.09 M |
| 04/28/2026 | $8.06 | $8.03 (-0.37%) | $8.14 | $7.94 | 91.24 K | $150.47 M |
| 04/27/2026 | $8.04 | $8.09 (0.62%) | $8.15 | $8.03 | 43.60 K | $151.59 M |
| 04/24/2026 | $8.09 | $8.08 (-0.12%) | $8.13 | $8.02 | 41.47 K | $151.40 M |
| 04/23/2026 | $8.02 | $8.05 (0.37%) | $8.17 | $7.97 | 101.62 K | $150.84 M |
| 04/22/2026 | $8.08 | $8.05 (-0.37%) | $8.15 | $8.02 | 37.71 K | $150.84 M |
| 04/21/2026 | $8.12 | $8.01 (-1.35%) | $8.15 | $7.99 | 37.54 K | $150.09 M |
| 04/20/2026 | $8.12 | $8.06 (-0.74%) | $8.15 | $8.05 | 30.45 K | $151.03 M |
| 04/17/2026 | $8.04 | $8.11 (0.87%) | $8.16 | $8.04 | 44.30 K | $151.97 M |
| 04/16/2026 | $8.09 | $8.05 (-0.49%) | $8.15 | $8.01 | 80.90 K | $150.84 M |
| 04/15/2026 | $8.08 | $8.06 (-0.25%) | $8.16 | $8.06 | 49.99 K | $151.03 M |
| 04/14/2026 | $8.02 | $8.08 (0.75%) | $8.13 | $8.02 | 57.23 K | $151.40 M |
| 04/13/2026 | $7.97 | $8.01 (0.5%) | $8.04 | $7.97 | 65.56 K | $150.09 M |
| 04/10/2026 | $8.04 | $7.99 (-0.62%) | $8.07 | $7.99 | 61.00 K | $149.72 M |
| 04/09/2026 | $7.93 | $8.05 (1.51%) | $8.06 | $7.93 | 123.10 K | $150.84 M |
| 04/08/2026 | $7.85 | $7.96 (1.4%) | $8.03 | $7.83 | 76.70 K | $149.16 M |
| 04/07/2026 | $7.56 | $7.60 (0.53%) | $7.60 | $7.52 | 61.26 K | $142.41 M |
| 04/06/2026 | $7.55 | $7.55 (0%) | $7.64 | $7.54 | 46.12 K | $141.47 M |
| 04/02/2026 | $7.50 | $7.58 (1.07%) | $7.59 | $7.46 | 38.20 K | $142.03 M |
| 04/01/2026 | $7.54 | $7.56 (0.27%) | $7.61 | $7.51 | 100.70 K | $141.66 M |
| 03/31/2026 | $7.37 | $7.53 (2.17%) | $7.57 | $7.37 | 56.01 K | $141.10 M |
| 03/30/2026 | $7.44 | $7.35 (-1.21%) | $7.44 | $7.27 | 79.12 K | $137.73 M |
| 03/27/2026 | $7.55 | $7.35 (-2.65%) | $7.55 | $7.35 | 71.94 K | $137.73 M |
| 03/26/2026 | $7.70 | $7.59 (-1.43%) | $7.70 | $7.56 | 37.55 K | $142.22 M |
| 03/25/2026 | $7.72 | $7.70 (-0.26%) | $7.76 | $7.62 | 14.70 K | $144.28 M |
| 03/24/2026 | $7.59 | $7.62 (0.4%) | $7.62 | $7.51 | 53.20 K | $142.78 M |
| 03/23/2026 | $7.63 | $7.62 (-0.13%) | $7.70 | $7.58 | 37.80 K | $142.78 M |
| 03/20/2026 | $7.68 | $7.54 (-1.82%) | $7.74 | $7.54 | 19.73 K | $141.29 M |
| 03/19/2026 | $7.68 | $7.73 (0.65%) | $7.82 | $7.68 | 34.24 K | $144.85 M |
| 03/18/2026 | $7.78 | $7.73 (-0.64%) | $7.81 | $7.70 | 36.00 K | $144.85 M |
| 03/17/2026 | $7.82 | $7.83 (0.13%) | $7.92 | $7.79 | 60.80 K | $146.72 M |
| 03/16/2026 | $7.75 | $7.75 (0%) | $7.89 | $7.75 | 44.01 K | $145.22 M |
| 03/13/2026 | $7.80 | $7.68 (-1.54%) | $7.84 | $7.68 | 54.86 K | $143.91 M |
| 03/12/2026 | $7.88 | $7.76 (-1.52%) | $7.89 | $7.74 | 55.90 K | $145.41 M |
| 03/11/2026 | $7.80 | $7.92 (1.54%) | $7.93 | $7.80 | 52.30 K | $148.41 M |
| 03/10/2026 | $7.70 | $7.77 (0.91%) | $7.84 | $7.70 | 49.73 K | $145.60 M |
| 03/09/2026 | $7.75 | $7.75 (0%) | $7.80 | $7.57 | 76.00 K | $145.22 M |
| 03/06/2026 | $7.84 | $7.78 (-0.77%) | $7.86 | $7.77 | 42.52 K | $145.78 M |
| 03/05/2026 | $8.04 | $7.89 (-1.87%) | $8.06 | $7.84 | 57.33 K | $147.84 M |
| 03/04/2026 | $8.12 | $8.08 (-0.49%) | $8.13 | $8.08 | 34.92 K | $151.40 M |
| 03/03/2026 | $8.17 | $8.12 (-0.61%) | $8.25 | $8.06 | 49.80 K | $152.15 M |
| 03/02/2026 | $8.22 | $8.30 (0.97%) | $8.32 | $8.18 | 32.10 K | $155.53 M |
| 02/27/2026 | $8.19 | $8.26 (0.85%) | $8.30 | $8.19 | 56.04 K | $154.78 M |
| 02/26/2026 | $8.24 | $8.21 (-0.36%) | $8.26 | $8.17 | 49.90 K | $153.84 M |
| 02/25/2026 | $8.23 | $8.26 (0.36%) | $8.30 | $8.23 | 32.53 K | $154.78 M |
| 02/24/2026 | $8.14 | $8.20 (0.74%) | $8.22 | $8.10 | 32.64 K | $153.65 M |
| 02/23/2026 | $8.16 | $8.11 (-0.61%) | $8.20 | $8.08 | 40.54 K | $151.97 M |
| 02/20/2026 | $8.18 | $8.15 (-0.37%) | $8.25 | $8.15 | 52.03 K | $152.72 M |
| 02/19/2026 | $8.22 | $8.18 (-0.49%) | $8.25 | $8.17 | 19.42 K | $153.28 M |
| 02/18/2026 | $8.22 | $8.26 (0.49%) | $8.27 | $8.22 | 64.90 K | $154.78 M |
| 02/17/2026 | $8.22 | $8.28 (0.73%) | $8.34 | $8.22 | 88.65 K | $155.15 M |
| 02/13/2026 | $8.24 | $8.19 (-0.61%) | $8.34 | $8.15 | 42.50 K | $153.47 M |
| 02/12/2026 | $8.30 | $8.18 (-1.45%) | $8.38 | $8.17 | 128.12 K | $153.28 M |
| 02/11/2026 | $8.34 | $8.32 (-0.24%) | $8.36 | $8.32 | 36.23 K | $155.90 M |
| 02/10/2026 | $8.30 | $8.31 (0.12%) | $8.34 | $8.27 | 89.10 K | $155.71 M |
| 02/09/2026 | $8.18 | $8.25 (0.86%) | $8.34 | $8.17 | 124.94 K | $154.59 M |
| 02/06/2026 | $8.23 | $8.22 (-0.12%) | $8.25 | $8.03 | 44.24 K | $154.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
