5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
-4.80%
3 MONTH PERFORMANCE
-9.37%
6 MONTH PERFORMANCE
+2.65%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
+1.57%
Clough Global Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.73 | $7.73 (0.06%) | $7.74 | $7.73 | 23.66 K | $145.03 M |
| 09/18/2026 | $7.72 | $7.72 (0%) | $7.83 | $7.66 | 20.35 K | $144.66 M |
| 09/17/2026 | $7.84 | $7.74 (-1.28%) | $7.84 | $7.71 | 18.01 K | $145.03 M |
| 09/16/2026 | $7.84 | $7.80 (-0.51%) | $7.87 | $7.70 | 71.84 K | $146.16 M |
| 09/15/2026 | $7.83 | $7.75 (-1.02%) | $7.87 | $7.75 | 41.12 K | $145.22 M |
| 09/14/2026 | $7.85 | $7.83 (-0.25%) | $7.94 | $7.80 | 32.90 K | $146.72 M |
| 09/11/2026 | $8.00 | $7.92 (-1%) | $8.00 | $7.87 | 22.21 K | $148.41 M |
| 09/10/2026 | $7.88 | $7.86 (-0.25%) | $7.89 | $7.81 | 80.40 K | $147.28 M |
| 09/09/2026 | $7.95 | $7.92 (-0.38%) | $7.95 | $7.88 | 40.44 K | $148.41 M |
| 09/08/2026 | $7.88 | $7.94 (0.76%) | $7.95 | $7.88 | 108.00 K | $148.78 M |
| 09/04/2026 | $7.90 | $7.90 (0%) | $7.96 | $7.88 | 20.90 K | $148.03 M |
| 09/03/2026 | $7.90 | $7.90 (0%) | $7.95 | $7.87 | 40.44 K | $148.03 M |
| 09/02/2026 | $7.92 | $7.91 (-0.13%) | $7.98 | $7.89 | 33.00 K | $148.22 M |
| 09/01/2026 | $7.96 | $7.90 (-0.75%) | $8.01 | $7.90 | 63.30 K | $148.03 M |
| 08/31/2026 | $8.12 | $8.03 (-1.11%) | $8.12 | $8.00 | 53.10 K | $150.47 M |
| 08/28/2026 | $8.12 | $8.09 (-0.37%) | $8.12 | $8.04 | 45.10 K | $151.59 M |
| 08/27/2026 | $8.15 | $8.08 (-0.86%) | $8.15 | $8.01 | 12.30 K | $151.40 M |
| 08/26/2026 | $8.07 | $8.05 (-0.25%) | $8.07 | $8.00 | 23.90 K | $150.84 M |
| 08/25/2026 | $8.07 | $8.05 (-0.25%) | $8.10 | $8.01 | 25.31 K | $150.84 M |
| 08/24/2026 | $8.09 | $8.00 (-1.11%) | $8.13 | $8.00 | 30.80 K | $149.90 M |
| 08/21/2026 | $8.09 | $8.13 (0.49%) | $8.15 | $8.00 | 30.81 K | $152.34 M |
| 08/20/2026 | $8.25 | $8.07 (-2.18%) | $8.28 | $8.07 | 59.47 K | $151.22 M |
| 08/19/2026 | $8.29 | $8.27 (-0.24%) | $8.30 | $8.20 | 42.80 K | $154.96 M |
| 08/18/2026 | $8.25 | $8.26 (0.12%) | $8.27 | $8.21 | 21.84 K | $154.78 M |
| 08/17/2026 | $8.37 | $8.37 (0%) | $8.40 | $8.32 | 27.25 K | $156.84 M |
| 08/14/2026 | $8.34 | $8.35 (0.12%) | $8.37 | $8.28 | 62.32 K | $156.46 M |
| 08/13/2026 | $8.40 | $8.32 (-0.95%) | $8.42 | $8.32 | 41.73 K | $155.90 M |
| 08/12/2026 | $8.44 | $8.41 (-0.36%) | $8.49 | $8.36 | 38.05 K | $157.59 M |
| 08/11/2026 | $8.43 | $8.38 (-0.59%) | $8.49 | $8.36 | 58.60 K | $157.03 M |
| 08/10/2026 | $8.39 | $8.38 (-0.12%) | $8.45 | $8.35 | 45.90 K | $157.03 M |
| 08/07/2026 | $8.35 | $8.42 (0.84%) | $8.49 | $8.30 | 76.64 K | $157.77 M |
| 08/06/2026 | $8.31 | $8.28 (-0.36%) | $8.33 | $8.28 | 46.95 K | $155.15 M |
| 08/05/2026 | $8.35 | $8.31 (-0.48%) | $8.38 | $8.26 | 35.62 K | $155.71 M |
| 08/04/2026 | $8.28 | $8.36 (0.97%) | $8.40 | $8.28 | 16.70 K | $156.65 M |
| 08/03/2026 | $8.16 | $8.25 (1.1%) | $8.26 | $8.15 | 63.60 K | $154.59 M |
| 07/31/2026 | $8.15 | $8.12 (-0.37%) | $8.16 | $8.05 | 45.11 K | $152.15 M |
| 07/30/2026 | $8.10 | $8.12 (0.25%) | $8.14 | $8.09 | 98.91 K | $152.15 M |
| 07/29/2026 | $8.15 | $8.04 (-1.35%) | $8.16 | $8.03 | 44.13 K | $150.65 M |
| 07/28/2026 | $8.15 | $8.12 (-0.37%) | $8.28 | $8.11 | 41.70 K | $152.15 M |
| 07/27/2026 | $8.26 | $8.19 (-0.85%) | $8.37 | $8.19 | 26.00 K | $153.47 M |
| 07/24/2026 | $8.24 | $8.21 (-0.36%) | $8.32 | $8.20 | 26.80 K | $153.84 M |
| 07/23/2026 | $8.19 | $8.16 (-0.37%) | $8.25 | $8.14 | 75.60 K | $152.90 M |
| 07/22/2026 | $8.25 | $8.22 (-0.36%) | $8.31 | $8.21 | 69.00 K | $154.03 M |
| 07/21/2026 | $8.35 | $8.29 (-0.72%) | $8.35 | $8.29 | 46.83 K | $155.34 M |
| 07/20/2026 | $8.38 | $8.31 (-0.84%) | $8.45 | $8.31 | 54.10 K | $155.71 M |
| 07/17/2026 | $8.33 | $8.35 (0.24%) | $8.45 | $8.33 | 46.20 K | $156.46 M |
| 07/16/2026 | $8.55 | $8.49 (-0.7%) | $8.55 | $8.45 | 40.30 K | $159.09 M |
| 07/15/2026 | $8.55 | $8.52 (-0.35%) | $8.58 | $8.47 | 37.44 K | $159.65 M |
| 07/14/2026 | $8.48 | $8.49 (0.12%) | $8.64 | $8.44 | 54.40 K | $159.09 M |
| 07/13/2026 | $8.51 | $8.43 (-0.94%) | $8.52 | $8.38 | 88.53 K | $157.96 M |
| 07/10/2026 | $8.54 | $8.51 (-0.35%) | $8.54 | $8.45 | 77.44 K | $159.46 M |
| 07/09/2026 | $8.45 | $8.50 (0.59%) | $8.60 | $8.39 | 58.10 K | $159.27 M |
| 07/08/2026 | $8.52 | $8.44 (-0.94%) | $8.63 | $8.44 | 49.03 K | $158.15 M |
| 07/07/2026 | $8.65 | $8.53 (-1.39%) | $8.66 | $8.53 | 45.80 K | $159.84 M |
| 07/06/2026 | $8.64 | $8.68 (0.46%) | $8.75 | $8.64 | 94.71 K | $162.65 M |
| 07/02/2026 | $8.72 | $8.63 (-1.03%) | $8.75 | $8.57 | 105.60 K | $161.71 M |
| 07/01/2026 | $8.65 | $8.66 (0.12%) | $8.75 | $8.59 | 82.00 K | $162.27 M |
| 06/30/2026 | $8.52 | $8.62 (1.17%) | $8.74 | $8.52 | 199.74 K | $161.52 M |
| 06/29/2026 | $8.49 | $8.56 (0.82%) | $8.57 | $8.45 | 82.50 K | $160.40 M |
| 06/26/2026 | $8.40 | $8.41 (0.12%) | $8.55 | $8.39 | 39.84 K | $157.59 M |
| 06/25/2026 | $8.51 | $8.41 (-1.18%) | $8.51 | $8.38 | 89.50 K | $157.59 M |
| 06/24/2026 | $8.39 | $8.37 (-0.24%) | $8.45 | $8.33 | 47.02 K | $156.84 M |
| 06/23/2026 | $8.37 | $8.33 (-0.48%) | $8.49 | $8.33 | 75.80 K | $156.09 M |
| 06/22/2026 | $8.61 | $8.54 (-0.81%) | $8.61 | $8.47 | 72.90 K | $160.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
