5 DAY PERFORMANCE
-2.74%
1 MONTH PERFORMANCE
-5.80%
3 MONTH PERFORMANCE
-4.86%
6 MONTH PERFORMANCE
-5.65%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
+3.65%
Clough Global Opportunities Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $5.93 | $5.97 (0.67%) | $5.99 | $5.91 | 94.81 K | $255.31 M |
| 08/05/2026 | $5.96 | $5.90 (-1.01%) | $5.97 | $5.90 | 100.09 K | $252.32 M |
| 08/04/2026 | $5.93 | $5.97 (0.67%) | $5.99 | $5.91 | 61.50 K | $255.31 M |
| 08/03/2026 | $5.89 | $5.90 (0.17%) | $5.91 | $5.81 | 145.30 K | $252.32 M |
| 07/31/2026 | $5.84 | $5.84 (0%) | $5.85 | $5.74 | 93.50 K | $249.75 M |
| 07/30/2026 | $5.78 | $5.82 (0.69%) | $5.83 | $5.75 | 125.38 K | $248.90 M |
| 07/29/2026 | $5.75 | $5.71 (-0.7%) | $5.78 | $5.67 | 98.25 K | $244.20 M |
| 07/28/2026 | $5.78 | $5.75 (-0.52%) | $5.80 | $5.74 | 56.61 K | $245.91 M |
| 07/27/2026 | $5.86 | $5.79 (-1.19%) | $5.86 | $5.78 | 49.62 K | $247.62 M |
| 07/24/2026 | $5.80 | $5.82 (0.34%) | $5.86 | $5.76 | 80.60 K | $248.90 M |
| 07/23/2026 | $5.80 | $5.78 (-0.34%) | $5.81 | $5.72 | 106.41 K | $247.19 M |
| 07/22/2026 | $5.83 | $5.81 (-0.34%) | $5.87 | $5.81 | 175.45 K | $248.47 M |
| 07/21/2026 | $5.89 | $5.87 (-0.34%) | $5.91 | $5.85 | 53.62 K | $251.04 M |
| 07/20/2026 | $5.91 | $5.88 (-0.51%) | $5.91 | $5.85 | 61.70 K | $251.47 M |
| 07/17/2026 | $5.86 | $5.89 (0.51%) | $5.93 | $5.85 | 223.40 K | $251.89 M |
| 07/16/2026 | $6.02 | $5.98 (-0.66%) | $6.02 | $5.93 | 91.55 K | $255.74 M |
| 07/15/2026 | $6.00 | $6.03 (0.5%) | $6.04 | $5.95 | 105.12 K | $257.88 M |
| 07/14/2026 | $5.95 | $5.97 (0.34%) | $6.01 | $5.95 | 175.00 K | $255.31 M |
| 07/13/2026 | $5.95 | $5.91 (-0.67%) | $5.98 | $5.91 | 106.40 K | $252.75 M |
| 07/10/2026 | $6.02 | $5.99 (-0.5%) | $6.04 | $5.97 | 222.71 K | $256.17 M |
| 07/09/2026 | $6.00 | $5.99 (-0.17%) | $6.04 | $5.98 | 150.80 K | $256.17 M |
| 07/08/2026 | $5.99 | $6.00 (0.17%) | $6.15 | $5.94 | 152.27 K | $256.60 M |
| 07/07/2026 | $6.07 | $6.03 (-0.66%) | $6.11 | $6.01 | 101.70 K | $257.88 M |
| 07/06/2026 | $6.14 | $6.11 (-0.49%) | $6.17 | $6.11 | 151.30 K | $261.30 M |
| 07/02/2026 | $6.16 | $6.14 (-0.32%) | $6.18 | $6.08 | 144.10 K | $262.58 M |
| 07/01/2026 | $6.12 | $6.11 (-0.16%) | $6.15 | $6.09 | 138.53 K | $261.30 M |
| 06/30/2026 | $6.08 | $6.12 (0.66%) | $6.15 | $6.07 | 257.70 K | $261.73 M |
| 06/29/2026 | $6.00 | $6.07 (1.17%) | $6.08 | $5.97 | 116.05 K | $259.59 M |
| 06/26/2026 | $5.98 | $5.94 (-0.67%) | $6.04 | $5.92 | 67.20 K | $254.03 M |
| 06/25/2026 | $6.02 | $5.98 (-0.66%) | $6.08 | $5.96 | 164.24 K | $255.74 M |
| 06/24/2026 | $5.96 | $5.96 (0%) | $6.00 | $5.91 | 77.55 K | $254.89 M |
| 06/23/2026 | $5.95 | $5.92 (-0.5%) | $5.95 | $5.77 | 234.90 K | $253.18 M |
| 06/22/2026 | $6.02 | $5.99 (-0.5%) | $6.04 | $5.95 | 68.70 K | $256.17 M |
| 06/18/2026 | $5.99 | $5.99 (0%) | $6.01 | $5.94 | 226.90 K | $256.17 M |
| 06/17/2026 | $5.98 | $5.93 (-0.84%) | $6.00 | $5.85 | 180.30 K | $253.60 M |
| 06/16/2026 | $6.02 | $6.00 (-0.33%) | $6.06 | $6.00 | 117.60 K | $256.60 M |
| 06/15/2026 | $5.94 | $6.00 (1.01%) | $6.01 | $5.92 | 96.42 K | $256.60 M |
| 06/12/2026 | $5.89 | $5.90 (0.17%) | $5.93 | $5.88 | 53.90 K | $252.32 M |
| 06/11/2026 | $5.76 | $5.85 (1.56%) | $5.89 | $5.76 | 93.07 K | $250.18 M |
| 06/10/2026 | $5.88 | $5.77 (-1.87%) | $5.89 | $5.77 | 39.51 K | $246.76 M |
| 06/09/2026 | $5.88 | $5.82 (-1.02%) | $5.92 | $5.73 | 139.03 K | $248.90 M |
| 06/08/2026 | $5.95 | $5.90 (-0.84%) | $5.99 | $5.84 | 62.60 K | $252.32 M |
| 06/05/2026 | $6.04 | $5.91 (-2.15%) | $6.05 | $5.90 | 211.31 K | $252.75 M |
| 06/04/2026 | $6.01 | $6.07 (1%) | $6.10 | $6.01 | 120.22 K | $259.59 M |
| 06/03/2026 | $6.05 | $6.04 (-0.17%) | $6.06 | $6.02 | 171.94 K | $258.31 M |
| 06/02/2026 | $6.04 | $6.07 (0.5%) | $6.07 | $6.01 | 104.22 K | $259.59 M |
| 06/01/2026 | $6.04 | $6.07 (0.5%) | $6.07 | $5.99 | 136.65 K | $259.59 M |
| 05/29/2026 | $6.02 | $6.02 (0%) | $6.05 | $5.99 | 136.80 K | $257.45 M |
| 05/28/2026 | $5.90 | $6.02 (2.03%) | $6.03 | $5.90 | 132.41 K | $257.45 M |
| 05/27/2026 | $5.98 | $5.90 (-1.34%) | $6.00 | $5.89 | 187.50 K | $252.32 M |
| 05/26/2026 | $5.90 | $5.96 (1.02%) | $5.99 | $5.88 | 131.03 K | $254.89 M |
| 05/22/2026 | $5.85 | $5.87 (0.34%) | $5.89 | $5.83 | 57.04 K | $251.04 M |
| 05/21/2026 | $5.81 | $5.82 (0.17%) | $5.84 | $5.77 | 109.40 K | $248.90 M |
| 05/20/2026 | $5.79 | $5.83 (0.69%) | $5.86 | $5.78 | 306.14 K | $249.33 M |
| 05/19/2026 | $5.89 | $5.80 (-1.53%) | $5.89 | $5.79 | 152.24 K | $248.04 M |
| 05/18/2026 | $5.94 | $5.91 (-0.51%) | $5.95 | $5.87 | 102.10 K | $252.75 M |
| 05/15/2026 | $5.99 | $5.98 (-0.17%) | $6.01 | $5.91 | 148.60 K | $255.74 M |
| 05/14/2026 | $6.04 | $6.05 (0.17%) | $6.07 | $6.02 | 242.53 K | $258.74 M |
| 05/13/2026 | $6.01 | $6.03 (0.33%) | $6.03 | $5.98 | 187.21 K | $257.88 M |
| 05/12/2026 | $6.01 | $6.02 (0.17%) | $6.02 | $5.98 | 118.04 K | $257.45 M |
| 05/11/2026 | $6.00 | $6.01 (0.17%) | $6.04 | $5.98 | 117.93 K | $257.02 M |
| 05/08/2026 | $5.94 | $5.99 (0.84%) | $6.00 | $5.93 | 204.47 K | $256.17 M |
| 05/07/2026 | $5.99 | $5.97 (-0.33%) | $5.99 | $5.91 | 265.81 K | $255.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
