5 DAY PERFORMANCE
-3.24%
1 MONTH PERFORMANCE
+2.16%
3 MONTH PERFORMANCE
-5.65%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
+12.92%
Clough Global Opportunities Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.94 | $5.94 (0%) | $5.97 | $5.90 | 648.78 K | $254.67 M |
| 05/05/2026 | $5.86 | $5.87 (0.17%) | $5.88 | $5.84 | 71.40 K | $251.04 M |
| 05/04/2026 | $5.87 | $5.81 (-1.02%) | $5.87 | $5.81 | 98.80 K | $248.47 M |
| 05/01/2026 | $5.86 | $5.87 (0.17%) | $5.89 | $5.84 | 229.60 K | $251.04 M |
| 04/30/2026 | $5.83 | $5.83 (0%) | $5.86 | $5.80 | 230.83 K | $249.33 M |
| 04/29/2026 | $5.77 | $5.77 (0%) | $5.85 | $5.77 | 57.73 K | $246.76 M |
| 04/28/2026 | $5.83 | $5.79 (-0.69%) | $5.85 | $5.75 | 98.93 K | $247.62 M |
| 04/27/2026 | $5.81 | $5.84 (0.52%) | $5.86 | $5.81 | 54.00 K | $249.75 M |
| 04/24/2026 | $5.85 | $5.84 (-0.17%) | $5.86 | $5.82 | 88.11 K | $249.75 M |
| 04/23/2026 | $5.78 | $5.80 (0.35%) | $5.82 | $5.75 | 54.12 K | $248.04 M |
| 04/22/2026 | $5.81 | $5.79 (-0.34%) | $5.86 | $5.76 | 80.40 K | $247.62 M |
| 04/21/2026 | $5.81 | $5.77 (-0.69%) | $5.83 | $5.74 | 144.60 K | $246.76 M |
| 04/20/2026 | $5.82 | $5.80 (-0.34%) | $5.85 | $5.80 | 65.50 K | $248.04 M |
| 04/17/2026 | $5.83 | $5.85 (0.34%) | $5.87 | $5.82 | 81.61 K | $250.18 M |
| 04/16/2026 | $5.89 | $5.84 (-0.85%) | $5.90 | $5.81 | 135.50 K | $249.75 M |
| 04/15/2026 | $5.86 | $5.86 (0%) | $5.91 | $5.86 | 119.50 K | $250.61 M |
| 04/14/2026 | $5.88 | $5.86 (-0.34%) | $5.88 | $5.80 | 45.20 K | $250.61 M |
| 04/13/2026 | $5.78 | $5.83 (0.87%) | $5.83 | $5.77 | 127.20 K | $249.33 M |
| 04/10/2026 | $5.81 | $5.78 (-0.52%) | $5.82 | $5.78 | 94.90 K | $247.19 M |
| 04/09/2026 | $5.77 | $5.83 (1.04%) | $5.83 | $5.74 | 99.94 K | $249.33 M |
| 04/08/2026 | $5.67 | $5.77 (1.76%) | $5.80 | $5.67 | 107.00 K | $246.76 M |
| 04/07/2026 | $5.57 | $5.57 (0%) | $5.59 | $5.53 | 85.71 K | $238.21 M |
| 04/06/2026 | $5.57 | $5.56 (-0.18%) | $5.59 | $5.54 | 152.34 K | $237.78 M |
| 04/02/2026 | $5.51 | $5.58 (1.27%) | $5.59 | $5.47 | 153.94 K | $238.64 M |
| 04/01/2026 | $5.57 | $5.57 (0%) | $5.61 | $5.55 | 119.32 K | $238.21 M |
| 03/31/2026 | $5.42 | $5.57 (2.77%) | $5.57 | $5.39 | 148.50 K | $238.21 M |
| 03/30/2026 | $5.46 | $5.39 (-1.28%) | $5.48 | $5.39 | 115.13 K | $230.51 M |
| 03/27/2026 | $5.56 | $5.45 (-1.98%) | $5.56 | $5.45 | 100.27 K | $233.08 M |
| 03/26/2026 | $5.64 | $5.60 (-0.71%) | $5.66 | $5.57 | 101.36 K | $239.49 M |
| 03/25/2026 | $5.61 | $5.65 (0.71%) | $5.66 | $5.61 | 76.20 K | $241.63 M |
| 03/24/2026 | $5.57 | $5.56 (-0.18%) | $5.60 | $5.50 | 88.30 K | $237.78 M |
| 03/23/2026 | $5.62 | $5.60 (-0.36%) | $5.64 | $5.58 | 104.87 K | $239.49 M |
| 03/20/2026 | $5.65 | $5.55 (-1.77%) | $5.69 | $5.54 | 246.53 K | $237.35 M |
| 03/19/2026 | $5.64 | $5.66 (0.35%) | $5.71 | $5.64 | 120.84 K | $242.06 M |
| 03/18/2026 | $5.70 | $5.68 (-0.35%) | $5.71 | $5.67 | 64.81 K | $242.91 M |
| 03/17/2026 | $5.76 | $5.75 (-0.17%) | $5.81 | $5.75 | 134.58 K | $245.91 M |
| 03/16/2026 | $5.73 | $5.73 (0%) | $5.77 | $5.70 | 52.22 K | $245.05 M |
| 03/13/2026 | $5.73 | $5.67 (-1.05%) | $5.76 | $5.65 | 86.51 K | $242.48 M |
| 03/12/2026 | $5.76 | $5.71 (-0.87%) | $5.80 | $5.70 | 248.10 K | $244.20 M |
| 03/11/2026 | $5.73 | $5.80 (1.22%) | $5.80 | $5.73 | 137.60 K | $248.04 M |
| 03/10/2026 | $5.66 | $5.71 (0.88%) | $5.74 | $5.65 | 120.00 K | $244.20 M |
| 03/09/2026 | $5.65 | $5.68 (0.53%) | $5.68 | $5.58 | 176.50 K | $242.91 M |
| 03/06/2026 | $5.69 | $5.68 (-0.18%) | $5.72 | $5.68 | 132.73 K | $242.91 M |
| 03/05/2026 | $5.85 | $5.74 (-1.88%) | $5.89 | $5.74 | 131.24 K | $245.48 M |
| 03/04/2026 | $5.94 | $5.87 (-1.18%) | $5.98 | $5.87 | 405.10 K | $251.04 M |
| 03/03/2026 | $5.97 | $5.95 (-0.34%) | $6.00 | $5.91 | 201.44 K | $254.46 M |
| 03/02/2026 | $6.00 | $6.06 (1%) | $6.08 | $6.00 | 86.10 K | $259.16 M |
| 02/27/2026 | $6.02 | $6.04 (0.33%) | $6.06 | $6.01 | 134.14 K | $258.31 M |
| 02/26/2026 | $6.00 | $6.02 (0.33%) | $6.05 | $6.00 | 193.65 K | $257.45 M |
| 02/25/2026 | $6.01 | $6.07 (1%) | $6.07 | $6.01 | 147.71 K | $259.59 M |
| 02/24/2026 | $5.96 | $5.99 (0.5%) | $6.00 | $5.95 | 151.92 K | $256.17 M |
| 02/23/2026 | $5.97 | $5.94 (-0.5%) | $6.02 | $5.93 | 156.35 K | $254.03 M |
| 02/20/2026 | $5.98 | $5.99 (0.17%) | $6.02 | $5.95 | 184.05 K | $256.17 M |
| 02/19/2026 | $6.02 | $5.98 (-0.66%) | $6.03 | $5.97 | 120.05 K | $255.74 M |
| 02/18/2026 | $6.04 | $6.05 (0.17%) | $6.08 | $6.03 | 233.40 K | $258.74 M |
| 02/17/2026 | $6.00 | $6.07 (1.17%) | $6.08 | $6.00 | 255.69 K | $259.59 M |
| 02/13/2026 | $5.99 | $6.01 (0.33%) | $6.01 | $5.97 | 301.25 K | $257.02 M |
| 02/12/2026 | $6.06 | $5.95 (-1.82%) | $6.06 | $5.95 | 270.63 K | $254.46 M |
| 02/11/2026 | $6.05 | $6.08 (0.5%) | $6.08 | $6.02 | 79.60 K | $260.02 M |
| 02/10/2026 | $6.00 | $6.02 (0.33%) | $6.06 | $6.00 | 201.70 K | $257.45 M |
| 02/09/2026 | $6.00 | $6.02 (0.33%) | $6.04 | $6.00 | 106.28 K | $257.45 M |
| 02/06/2026 | $5.97 | $6.02 (0.84%) | $6.03 | $5.97 | 197.30 K | $257.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
