5 DAY PERFORMANCE
+3.27%
1 MONTH PERFORMANCE
-2.07%
3 MONTH PERFORMANCE
-5.18%
6 MONTH PERFORMANCE
+2.34%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
-0.70%
Clough Global Opportunities Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.47 | $5.53 (1.09%) | $5.53 | $5.47 | 65.63 K | $235.64 M |
| 09/18/2026 | $5.45 | $5.44 (-0.18%) | $5.54 | $5.40 | 242.90 K | $232.65 M |
| 09/17/2026 | $5.53 | $5.47 (-1.08%) | $5.54 | $5.46 | 46.02 K | $233.93 M |
| 09/16/2026 | $5.52 | $5.50 (-0.36%) | $5.57 | $5.46 | 130.51 K | $235.21 M |
| 09/15/2026 | $5.53 | $5.47 (-1.08%) | $5.55 | $5.47 | 119.90 K | $233.93 M |
| 09/14/2026 | $5.56 | $5.54 (-0.36%) | $5.62 | $5.52 | 154.92 K | $236.92 M |
| 09/11/2026 | $5.64 | $5.62 (-0.35%) | $5.65 | $5.60 | 63.00 K | $240.35 M |
| 09/10/2026 | $5.60 | $5.57 (-0.54%) | $5.60 | $5.55 | 117.10 K | $238.21 M |
| 09/09/2026 | $5.66 | $5.61 (-0.88%) | $5.69 | $5.61 | 93.24 K | $239.92 M |
| 09/08/2026 | $5.69 | $5.65 (-0.7%) | $5.70 | $5.63 | 153.92 K | $241.63 M |
| 09/04/2026 | $5.68 | $5.66 (-0.35%) | $5.69 | $5.63 | 152.70 K | $242.06 M |
| 09/03/2026 | $5.69 | $5.69 (0%) | $5.71 | $5.66 | 111.25 K | $243.34 M |
| 09/02/2026 | $5.70 | $5.69 (-0.18%) | $5.75 | $5.68 | 86.24 K | $243.34 M |
| 09/01/2026 | $5.72 | $5.70 (-0.35%) | $5.74 | $5.69 | 73.83 K | $243.77 M |
| 08/31/2026 | $5.77 | $5.75 (-0.35%) | $5.79 | $5.73 | 94.35 K | $245.91 M |
| 08/28/2026 | $5.77 | $5.78 (0.17%) | $5.78 | $5.73 | 109.02 K | $247.19 M |
| 08/27/2026 | $5.79 | $5.76 (-0.52%) | $5.79 | $5.74 | 89.10 K | $246.33 M |
| 08/26/2026 | $5.75 | $5.75 (0%) | $5.80 | $5.74 | 103.86 K | $245.91 M |
| 08/25/2026 | $5.80 | $5.75 (-0.86%) | $5.80 | $5.74 | 104.04 K | $245.91 M |
| 08/24/2026 | $5.76 | $5.76 (0%) | $5.79 | $5.75 | 61.51 K | $246.33 M |
| 08/21/2026 | $5.79 | $5.80 (0.17%) | $5.88 | $5.75 | 92.50 K | $248.04 M |
| 08/20/2026 | $5.86 | $5.75 (-1.88%) | $5.91 | $5.75 | 173.95 K | $245.91 M |
| 08/19/2026 | $5.97 | $5.89 (-1.34%) | $5.97 | $5.89 | 121.20 K | $251.89 M |
| 08/18/2026 | $5.97 | $5.94 (-0.5%) | $5.99 | $5.91 | 58.87 K | $254.03 M |
| 08/17/2026 | $6.04 | $6.03 (-0.17%) | $6.05 | $6.00 | 90.77 K | $257.88 M |
| 08/14/2026 | $6.00 | $6.02 (0.33%) | $6.05 | $5.98 | 93.13 K | $257.45 M |
| 08/13/2026 | $6.04 | $6.00 (-0.66%) | $6.08 | $6.00 | 45.90 K | $256.60 M |
| 08/12/2026 | $6.05 | $6.03 (-0.33%) | $6.07 | $5.99 | 112.70 K | $257.88 M |
| 08/11/2026 | $6.05 | $6.01 (-0.66%) | $6.07 | $5.98 | 69.13 K | $257.02 M |
| 08/10/2026 | $5.99 | $6.01 (0.33%) | $6.07 | $5.99 | 108.80 K | $257.02 M |
| 08/07/2026 | $5.98 | $6.02 (0.67%) | $6.03 | $5.97 | 258.60 K | $257.45 M |
| 08/06/2026 | $5.93 | $5.97 (0.67%) | $5.99 | $5.91 | 94.81 K | $255.31 M |
| 08/05/2026 | $5.96 | $5.90 (-1.01%) | $5.97 | $5.90 | 100.09 K | $252.32 M |
| 08/04/2026 | $5.93 | $5.97 (0.67%) | $5.99 | $5.91 | 61.50 K | $255.31 M |
| 08/03/2026 | $5.89 | $5.90 (0.17%) | $5.91 | $5.81 | 145.30 K | $252.32 M |
| 07/31/2026 | $5.84 | $5.84 (0%) | $5.85 | $5.74 | 93.50 K | $249.75 M |
| 07/30/2026 | $5.78 | $5.82 (0.69%) | $5.83 | $5.75 | 125.38 K | $248.90 M |
| 07/29/2026 | $5.75 | $5.71 (-0.7%) | $5.78 | $5.67 | 98.25 K | $244.20 M |
| 07/28/2026 | $5.78 | $5.75 (-0.52%) | $5.80 | $5.74 | 56.61 K | $245.91 M |
| 07/27/2026 | $5.86 | $5.79 (-1.19%) | $5.86 | $5.78 | 49.62 K | $247.62 M |
| 07/24/2026 | $5.80 | $5.82 (0.34%) | $5.86 | $5.76 | 80.60 K | $248.90 M |
| 07/23/2026 | $5.80 | $5.78 (-0.34%) | $5.81 | $5.72 | 106.41 K | $247.19 M |
| 07/22/2026 | $5.83 | $5.81 (-0.34%) | $5.87 | $5.81 | 175.45 K | $248.47 M |
| 07/21/2026 | $5.89 | $5.87 (-0.34%) | $5.91 | $5.85 | 53.62 K | $251.04 M |
| 07/20/2026 | $5.91 | $5.88 (-0.51%) | $5.91 | $5.85 | 61.70 K | $251.47 M |
| 07/17/2026 | $5.86 | $5.89 (0.51%) | $5.93 | $5.85 | 223.40 K | $251.89 M |
| 07/16/2026 | $6.02 | $5.98 (-0.66%) | $6.02 | $5.93 | 91.55 K | $255.74 M |
| 07/15/2026 | $6.00 | $6.03 (0.5%) | $6.04 | $5.95 | 105.12 K | $257.88 M |
| 07/14/2026 | $5.95 | $5.97 (0.34%) | $6.01 | $5.95 | 175.00 K | $255.31 M |
| 07/13/2026 | $5.95 | $5.91 (-0.67%) | $5.98 | $5.91 | 106.40 K | $252.75 M |
| 07/10/2026 | $6.02 | $5.99 (-0.5%) | $6.04 | $5.97 | 222.71 K | $256.17 M |
| 07/09/2026 | $6.00 | $5.99 (-0.17%) | $6.04 | $5.98 | 150.80 K | $256.17 M |
| 07/08/2026 | $5.99 | $6.00 (0.17%) | $6.15 | $5.94 | 152.27 K | $256.60 M |
| 07/07/2026 | $6.07 | $6.03 (-0.66%) | $6.11 | $6.01 | 101.70 K | $257.88 M |
| 07/06/2026 | $6.14 | $6.11 (-0.49%) | $6.17 | $6.11 | 151.30 K | $261.30 M |
| 07/02/2026 | $6.16 | $6.14 (-0.32%) | $6.18 | $6.08 | 144.10 K | $262.58 M |
| 07/01/2026 | $6.12 | $6.11 (-0.16%) | $6.15 | $6.09 | 138.53 K | $261.30 M |
| 06/30/2026 | $6.08 | $6.12 (0.66%) | $6.15 | $6.07 | 257.70 K | $261.73 M |
| 06/29/2026 | $6.00 | $6.07 (1.17%) | $6.08 | $5.97 | 116.05 K | $259.59 M |
| 06/26/2026 | $5.98 | $5.94 (-0.67%) | $6.04 | $5.92 | 67.20 K | $254.03 M |
| 06/25/2026 | $6.02 | $5.98 (-0.66%) | $6.08 | $5.96 | 164.24 K | $255.74 M |
| 06/24/2026 | $5.96 | $5.96 (0%) | $6.00 | $5.91 | 77.55 K | $254.89 M |
| 06/23/2026 | $5.95 | $5.92 (-0.5%) | $5.95 | $5.77 | 234.90 K | $253.18 M |
| 06/22/2026 | $6.02 | $5.99 (-0.5%) | $6.04 | $5.95 | 68.70 K | $256.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
