5 DAY PERFORMANCE
+4.03%
1 MONTH PERFORMANCE
+4.80%
3 MONTH PERFORMANCE
-3.73%
6 MONTH PERFORMANCE
-3.24%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
-1.22%
Clough Global Opportunities Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.47 | $5.36 (-2.01%) | $5.54 | $5.33 | 180.92 K | $229.23 M |
| 11/04/2026 | $5.55 | $5.47 (-1.44%) | $5.59 | $5.40 | 135.90 K | $233.93 M |
| 11/03/2026 | $5.47 | $5.49 (0.37%) | $5.51 | $5.43 | 30.70 K | $234.79 M |
| 11/02/2026 | $5.49 | $5.48 (-0.18%) | $5.58 | $5.42 | 62.93 K | $234.36 M |
| 10/30/2026 | $5.50 | $5.46 (-0.73%) | $5.52 | $5.40 | 50.15 K | $233.50 M |
| 10/29/2026 | $5.41 | $5.52 (2.03%) | $5.52 | $5.37 | 76.61 K | $236.07 M |
| 10/28/2026 | $5.45 | $5.48 (0.55%) | $5.50 | $5.42 | 44.15 K | $234.36 M |
| 10/27/2026 | $5.43 | $5.47 (0.74%) | $5.47 | $5.38 | 37.80 K | $233.93 M |
| 10/26/2026 | $5.39 | $5.40 (0.19%) | $5.43 | $5.33 | 60.34 K | $230.94 M |
| 10/23/2026 | $5.40 | $5.37 (-0.56%) | $5.40 | $5.29 | 155.90 K | $229.65 M |
| 10/22/2026 | $5.38 | $5.39 (0.19%) | $5.43 | $5.30 | 54.40 K | $230.51 M |
| 10/21/2026 | $5.37 | $5.41 (0.74%) | $5.43 | $5.30 | 82.70 K | $231.37 M |
| 10/20/2026 | $5.32 | $5.34 (0.38%) | $5.42 | $5.30 | 76.24 K | $228.37 M |
| 10/19/2026 | $5.42 | $5.36 (-1.11%) | $5.44 | $5.33 | 102.60 K | $229.23 M |
| 10/16/2026 | $5.44 | $5.39 (-0.92%) | $5.44 | $5.38 | 86.20 K | $230.51 M |
| 10/15/2026 | $5.38 | $5.44 (1.12%) | $5.44 | $5.29 | 71.31 K | $232.65 M |
| 10/14/2026 | $5.42 | $5.39 (-0.55%) | $5.47 | $5.34 | 78.65 K | $230.51 M |
| 10/13/2026 | $5.45 | $5.41 (-0.73%) | $5.48 | $5.40 | 57.51 K | $231.37 M |
| 10/12/2026 | $5.50 | $5.48 (-0.36%) | $5.50 | $5.43 | 78.41 K | $234.36 M |
| 10/09/2026 | $5.46 | $5.48 (0.37%) | $5.51 | $5.42 | 156.41 K | $234.36 M |
| 10/08/2026 | $5.44 | $5.43 (-0.18%) | $5.45 | $5.38 | 83.26 K | $232.22 M |
| 10/07/2026 | $5.45 | $5.45 (0%) | $5.52 | $5.38 | 111.00 K | $233.08 M |
| 10/06/2026 | $5.46 | $5.43 (-0.55%) | $5.46 | $5.39 | 118.51 K | $232.22 M |
| 10/05/2026 | $5.39 | $5.42 (0.56%) | $5.50 | $5.36 | 97.20 K | $231.79 M |
| 10/02/2026 | $5.40 | $5.42 (0.37%) | $5.49 | $5.36 | 94.50 K | $231.79 M |
| 10/01/2026 | $5.37 | $5.39 (0.37%) | $5.43 | $5.30 | 93.60 K | $230.51 M |
| 09/30/2026 | $5.34 | $5.34 (0%) | $5.41 | $5.31 | 221.40 K | $228.37 M |
| 09/29/2026 | $5.27 | $5.33 (1.14%) | $5.36 | $5.26 | 113.35 K | $227.94 M |
| 09/28/2026 | $5.35 | $5.27 (-1.5%) | $5.37 | $5.25 | 232.20 K | $225.38 M |
| 09/25/2026 | $5.40 | $5.38 (-0.37%) | $5.44 | $5.36 | 130.03 K | $230.08 M |
| 09/24/2026 | $5.39 | $5.37 (-0.37%) | $5.50 | $5.36 | 78.71 K | $229.65 M |
| 09/23/2026 | $5.43 | $5.41 (-0.37%) | $5.48 | $5.40 | 96.20 K | $231.37 M |
| 09/22/2026 | $5.49 | $5.45 (-0.73%) | $5.54 | $5.45 | 98.40 K | $233.08 M |
| 09/21/2026 | $5.49 | $5.51 (0.36%) | $5.53 | $5.46 | 98.51 K | $235.64 M |
| 09/18/2026 | $5.45 | $5.44 (-0.18%) | $5.54 | $5.40 | 242.90 K | $232.65 M |
| 09/17/2026 | $5.53 | $5.47 (-1.08%) | $5.54 | $5.46 | 46.02 K | $233.93 M |
| 09/16/2026 | $5.52 | $5.50 (-0.36%) | $5.57 | $5.46 | 130.51 K | $235.21 M |
| 09/15/2026 | $5.53 | $5.47 (-1.08%) | $5.55 | $5.47 | 119.90 K | $233.93 M |
| 09/14/2026 | $5.56 | $5.54 (-0.36%) | $5.62 | $5.52 | 154.92 K | $236.92 M |
| 09/11/2026 | $5.64 | $5.62 (-0.35%) | $5.65 | $5.60 | 63.00 K | $240.35 M |
| 09/10/2026 | $5.60 | $5.57 (-0.54%) | $5.60 | $5.55 | 117.10 K | $238.21 M |
| 09/09/2026 | $5.66 | $5.61 (-0.88%) | $5.69 | $5.61 | 93.24 K | $239.92 M |
| 09/08/2026 | $5.69 | $5.65 (-0.7%) | $5.70 | $5.63 | 153.92 K | $241.63 M |
| 09/04/2026 | $5.68 | $5.66 (-0.35%) | $5.69 | $5.63 | 152.70 K | $242.06 M |
| 09/03/2026 | $5.69 | $5.69 (0%) | $5.71 | $5.66 | 111.25 K | $243.34 M |
| 09/02/2026 | $5.70 | $5.69 (-0.18%) | $5.75 | $5.68 | 86.24 K | $243.34 M |
| 09/01/2026 | $5.72 | $5.70 (-0.35%) | $5.74 | $5.69 | 73.83 K | $243.77 M |
| 08/31/2026 | $5.77 | $5.75 (-0.35%) | $5.79 | $5.73 | 94.35 K | $245.91 M |
| 08/28/2026 | $5.77 | $5.78 (0.17%) | $5.78 | $5.73 | 109.02 K | $247.19 M |
| 08/27/2026 | $5.79 | $5.76 (-0.52%) | $5.79 | $5.74 | 89.10 K | $246.33 M |
| 08/26/2026 | $5.75 | $5.75 (0%) | $5.80 | $5.74 | 103.86 K | $245.91 M |
| 08/25/2026 | $5.80 | $5.75 (-0.86%) | $5.80 | $5.74 | 104.04 K | $245.91 M |
| 08/24/2026 | $5.76 | $5.76 (0%) | $5.79 | $5.75 | 61.51 K | $246.33 M |
| 08/21/2026 | $5.79 | $5.80 (0.17%) | $5.88 | $5.75 | 92.50 K | $248.04 M |
| 08/20/2026 | $5.86 | $5.75 (-1.88%) | $5.91 | $5.75 | 173.95 K | $245.91 M |
| 08/19/2026 | $5.97 | $5.89 (-1.34%) | $5.97 | $5.89 | 121.20 K | $251.89 M |
| 08/18/2026 | $5.97 | $5.94 (-0.5%) | $5.99 | $5.91 | 58.87 K | $254.03 M |
| 08/17/2026 | $6.04 | $6.03 (-0.17%) | $6.05 | $6.00 | 90.77 K | $257.88 M |
| 08/14/2026 | $6.00 | $6.02 (0.33%) | $6.05 | $5.98 | 93.13 K | $257.45 M |
| 08/13/2026 | $6.04 | $6.00 (-0.66%) | $6.08 | $6.00 | 45.90 K | $256.60 M |
| 08/12/2026 | $6.05 | $6.03 (-0.33%) | $6.07 | $5.99 | 112.70 K | $257.88 M |
| 08/11/2026 | $6.05 | $6.01 (-0.66%) | $6.07 | $5.98 | 69.13 K | $257.02 M |
| 08/10/2026 | $5.99 | $6.01 (0.33%) | $6.07 | $5.99 | 108.80 K | $257.02 M |
| 08/07/2026 | $5.98 | $6.02 (0.67%) | $6.03 | $5.97 | 258.60 K | $257.45 M |
| 08/06/2026 | $5.93 | $5.97 (0.67%) | $5.99 | $5.91 | 94.81 K | $255.31 M |
| 08/05/2026 | $5.96 | $5.90 (-1.01%) | $5.97 | $5.90 | 100.09 K | $252.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
