5 DAY PERFORMANCE
-4.22%
1 MONTH PERFORMANCE
-3.24%
3 MONTH PERFORMANCE
+2.34%
6 MONTH PERFORMANCE
+0.18%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
+9.02%
Clough Global Opportunities Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $5.99 | $5.99 (0%) | $6.01 | $5.94 | 226.90 K | $256.17 M |
| 06/17/2026 | $5.98 | $5.93 (-0.84%) | $6.00 | $5.85 | 180.30 K | $253.60 M |
| 06/16/2026 | $6.02 | $6.00 (-0.33%) | $6.06 | $6.00 | 117.60 K | $256.60 M |
| 06/15/2026 | $5.94 | $6.00 (1.01%) | $6.01 | $5.92 | 96.42 K | $256.60 M |
| 06/12/2026 | $5.89 | $5.90 (0.17%) | $5.93 | $5.88 | 53.90 K | $252.32 M |
| 06/11/2026 | $5.76 | $5.85 (1.56%) | $5.89 | $5.76 | 93.07 K | $250.18 M |
| 06/10/2026 | $5.88 | $5.77 (-1.87%) | $5.89 | $5.77 | 39.51 K | $246.76 M |
| 06/09/2026 | $5.88 | $5.82 (-1.02%) | $5.92 | $5.73 | 139.03 K | $248.90 M |
| 06/08/2026 | $5.95 | $5.90 (-0.84%) | $5.99 | $5.84 | 62.60 K | $252.32 M |
| 06/05/2026 | $6.04 | $5.91 (-2.15%) | $6.05 | $5.90 | 211.31 K | $252.75 M |
| 06/04/2026 | $6.01 | $6.07 (1%) | $6.10 | $6.01 | 120.22 K | $259.59 M |
| 06/03/2026 | $6.05 | $6.04 (-0.17%) | $6.06 | $6.02 | 171.94 K | $258.31 M |
| 06/02/2026 | $6.04 | $6.07 (0.5%) | $6.07 | $6.01 | 104.22 K | $259.59 M |
| 06/01/2026 | $6.04 | $6.07 (0.5%) | $6.07 | $5.99 | 136.65 K | $259.59 M |
| 05/29/2026 | $6.02 | $6.02 (0%) | $6.05 | $5.99 | 136.80 K | $257.45 M |
| 05/28/2026 | $5.90 | $6.02 (2.03%) | $6.03 | $5.90 | 132.41 K | $257.45 M |
| 05/27/2026 | $5.98 | $5.90 (-1.34%) | $6.00 | $5.89 | 187.50 K | $252.32 M |
| 05/26/2026 | $5.90 | $5.96 (1.02%) | $5.99 | $5.88 | 131.03 K | $254.89 M |
| 05/22/2026 | $5.85 | $5.87 (0.34%) | $5.89 | $5.83 | 57.04 K | $251.04 M |
| 05/21/2026 | $5.81 | $5.82 (0.17%) | $5.84 | $5.77 | 109.40 K | $248.90 M |
| 05/20/2026 | $5.79 | $5.83 (0.69%) | $5.86 | $5.78 | 306.14 K | $249.33 M |
| 05/19/2026 | $5.89 | $5.80 (-1.53%) | $5.89 | $5.79 | 152.24 K | $248.04 M |
| 05/18/2026 | $5.94 | $5.91 (-0.51%) | $5.95 | $5.87 | 102.10 K | $252.75 M |
| 05/15/2026 | $5.99 | $5.98 (-0.17%) | $6.01 | $5.91 | 148.60 K | $255.74 M |
| 05/14/2026 | $6.04 | $6.05 (0.17%) | $6.07 | $6.02 | 242.53 K | $258.74 M |
| 05/13/2026 | $6.01 | $6.03 (0.33%) | $6.03 | $5.98 | 187.21 K | $257.88 M |
| 05/12/2026 | $6.01 | $6.02 (0.17%) | $6.02 | $5.98 | 118.04 K | $257.45 M |
| 05/11/2026 | $6.00 | $6.01 (0.17%) | $6.04 | $5.98 | 117.93 K | $257.02 M |
| 05/08/2026 | $5.94 | $5.99 (0.84%) | $6.00 | $5.93 | 204.47 K | $256.17 M |
| 05/07/2026 | $5.99 | $5.97 (-0.33%) | $5.99 | $5.91 | 265.81 K | $255.31 M |
| 05/06/2026 | $5.90 | $5.95 (0.85%) | $5.97 | $5.90 | 718.64 K | $254.46 M |
| 05/05/2026 | $5.86 | $5.87 (0.17%) | $5.88 | $5.84 | 71.40 K | $251.04 M |
| 05/04/2026 | $5.87 | $5.81 (-1.02%) | $5.87 | $5.81 | 98.80 K | $248.47 M |
| 05/01/2026 | $5.86 | $5.87 (0.17%) | $5.89 | $5.84 | 229.60 K | $251.04 M |
| 04/30/2026 | $5.83 | $5.83 (0%) | $5.86 | $5.80 | 230.83 K | $249.33 M |
| 04/29/2026 | $5.77 | $5.77 (0%) | $5.85 | $5.77 | 57.73 K | $246.76 M |
| 04/28/2026 | $5.83 | $5.79 (-0.69%) | $5.85 | $5.75 | 98.93 K | $247.62 M |
| 04/27/2026 | $5.81 | $5.84 (0.52%) | $5.86 | $5.81 | 54.00 K | $249.75 M |
| 04/24/2026 | $5.85 | $5.84 (-0.17%) | $5.86 | $5.82 | 88.11 K | $249.75 M |
| 04/23/2026 | $5.78 | $5.80 (0.35%) | $5.82 | $5.75 | 54.12 K | $248.04 M |
| 04/22/2026 | $5.81 | $5.79 (-0.34%) | $5.86 | $5.76 | 80.40 K | $247.62 M |
| 04/21/2026 | $5.81 | $5.77 (-0.69%) | $5.83 | $5.74 | 144.60 K | $246.76 M |
| 04/20/2026 | $5.82 | $5.80 (-0.34%) | $5.85 | $5.80 | 65.50 K | $248.04 M |
| 04/17/2026 | $5.83 | $5.85 (0.34%) | $5.87 | $5.82 | 81.61 K | $250.18 M |
| 04/16/2026 | $5.89 | $5.84 (-0.85%) | $5.90 | $5.81 | 135.50 K | $249.75 M |
| 04/15/2026 | $5.86 | $5.86 (0%) | $5.91 | $5.86 | 119.50 K | $250.61 M |
| 04/14/2026 | $5.88 | $5.86 (-0.34%) | $5.88 | $5.80 | 45.20 K | $250.61 M |
| 04/13/2026 | $5.78 | $5.83 (0.87%) | $5.83 | $5.77 | 127.20 K | $249.33 M |
| 04/10/2026 | $5.81 | $5.78 (-0.52%) | $5.82 | $5.78 | 94.90 K | $247.19 M |
| 04/09/2026 | $5.77 | $5.83 (1.04%) | $5.83 | $5.74 | 99.94 K | $249.33 M |
| 04/08/2026 | $5.67 | $5.77 (1.76%) | $5.80 | $5.67 | 107.00 K | $246.76 M |
| 04/07/2026 | $5.57 | $5.57 (0%) | $5.59 | $5.53 | 85.71 K | $238.21 M |
| 04/06/2026 | $5.57 | $5.56 (-0.18%) | $5.59 | $5.54 | 152.34 K | $237.78 M |
| 04/02/2026 | $5.51 | $5.58 (1.27%) | $5.59 | $5.47 | 153.94 K | $238.64 M |
| 04/01/2026 | $5.57 | $5.57 (0%) | $5.61 | $5.55 | 119.32 K | $238.21 M |
| 03/31/2026 | $5.42 | $5.57 (2.77%) | $5.57 | $5.39 | 148.50 K | $238.21 M |
| 03/30/2026 | $5.46 | $5.39 (-1.28%) | $5.48 | $5.39 | 115.13 K | $230.51 M |
| 03/27/2026 | $5.56 | $5.45 (-1.98%) | $5.56 | $5.45 | 100.27 K | $233.08 M |
| 03/26/2026 | $5.64 | $5.60 (-0.71%) | $5.66 | $5.57 | 101.36 K | $239.49 M |
| 03/25/2026 | $5.61 | $5.65 (0.71%) | $5.66 | $5.61 | 76.20 K | $241.63 M |
| 03/24/2026 | $5.57 | $5.56 (-0.18%) | $5.60 | $5.50 | 88.30 K | $237.78 M |
| 03/23/2026 | $5.62 | $5.60 (-0.36%) | $5.64 | $5.58 | 104.87 K | $239.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
