5 DAY PERFORMANCE
-12.41%
1 MONTH PERFORMANCE
-2.76%
3 MONTH PERFORMANCE
-1.20%
6 MONTH PERFORMANCE
+59.05%
YEAR-TO-DATE PERFORMANCE
+53.42%
1 YEAR PERFORMANCE
+40.60%
GoldMining Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $1.45 | $1.33 (-8.28%) | $1.48 | $1.33 | 4.15 M | $265.02 M |
| 12/05/2025 | $1.44 | $1.46 (1.39%) | $1.51 | $1.43 | 3.13 M | $290.92 M |
| 12/04/2025 | $1.41 | $1.41 (0%) | $1.44 | $1.40 | 2.55 M | $280.96 M |
| 12/03/2025 | $1.39 | $1.43 (2.88%) | $1.44 | $1.38 | 1.86 M | $284.94 M |
| 12/02/2025 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.37 | 1.73 M | $278.97 M |
| 12/01/2025 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.41 | 2.66 M | $282.95 M |
| 11/28/2025 | $1.41 | $1.43 (1.42%) | $1.45 | $1.38 | 1.86 M | $284.94 M |
| 11/26/2025 | $1.39 | $1.39 (0%) | $1.40 | $1.37 | 1.77 M | $276.97 M |
| 11/25/2025 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.37 | 2.40 M | $274.98 M |
| 11/24/2025 | $1.31 | $1.39 (6.11%) | $1.41 | $1.30 | 5.67 M | $276.97 M |
| 11/21/2025 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.26 | 2.92 M | $259.04 M |
| 11/20/2025 | $1.44 | $1.31 (-9.03%) | $1.45 | $1.30 | 3.17 M | $261.03 M |
| 11/19/2025 | $1.44 | $1.44 (0%) | $1.56 | $1.43 | 4.23 M | $286.94 M |
| 11/18/2025 | $1.32 | $1.39 (5.3%) | $1.39 | $1.31 | 1.41 M | $276.97 M |
| 11/17/2025 | $1.31 | $1.31 (0%) | $1.34 | $1.28 | 1.21 M | $261.03 M |
| 11/14/2025 | $1.32 | $1.33 (0.76%) | $1.34 | $1.28 | 1.29 M | $265.02 M |
| 11/13/2025 | $1.43 | $1.37 (-4.2%) | $1.45 | $1.34 | 1.35 M | $272.99 M |
| 11/12/2025 | $1.37 | $1.41 (2.92%) | $1.41 | $1.36 | 1.44 M | $280.96 M |
| 11/11/2025 | $1.38 | $1.37 (-0.72%) | $1.41 | $1.33 | 1.44 M | $272.99 M |
| 11/10/2025 | $1.33 | $1.39 (4.51%) | $1.42 | $1.32 | 3.05 M | $276.97 M |
| 11/07/2025 | $1.24 | $1.27 (2.42%) | $1.30 | $1.22 | 1.11 M | $253.06 M |
| 11/06/2025 | $1.25 | $1.25 (0%) | $1.31 | $1.24 | 906.50 K | $249.08 M |
| 11/05/2025 | $1.25 | $1.25 (0%) | $1.29 | $1.24 | 1.09 M | $249.08 M |
| 11/04/2025 | $1.31 | $1.25 (-4.58%) | $1.32 | $1.24 | 1.66 M | $249.08 M |
| 11/03/2025 | $1.38 | $1.34 (-2.9%) | $1.40 | $1.33 | 1.11 M | $267.01 M |
| 10/31/2025 | $1.40 | $1.38 (-1.43%) | $1.40 | $1.35 | 1.19 M | $274.98 M |
| 10/30/2025 | $1.34 | $1.40 (4.48%) | $1.40 | $1.33 | 1.14 M | $278.97 M |
| 10/29/2025 | $1.40 | $1.34 (-4.29%) | $1.41 | $1.33 | 1.75 M | $267.01 M |
| 10/28/2025 | $1.28 | $1.35 (5.47%) | $1.38 | $1.26 | 2.09 M | $264.71 M |
| 10/27/2025 | $1.42 | $1.34 (-5.63%) | $1.42 | $1.30 | 2.96 M | $262.75 M |
| 10/24/2025 | $1.40 | $1.42 (1.43%) | $1.44 | $1.38 | 1.92 M | $278.44 M |
| 10/23/2025 | $1.48 | $1.40 (-5.41%) | $1.51 | $1.40 | 1.71 M | $274.52 M |
| 10/22/2025 | $1.42 | $1.45 (2.11%) | $1.47 | $1.38 | 3.00 M | $284.32 M |
| 10/21/2025 | $1.57 | $1.48 (-5.73%) | $1.61 | $1.45 | 3.46 M | $290.21 M |
| 10/20/2025 | $1.57 | $1.67 (6.37%) | $1.71 | $1.57 | 3.48 M | $327.46 M |
| 10/17/2025 | $1.55 | $1.53 (-1.29%) | $1.60 | $1.50 | 3.68 M | $300.01 M |
| 10/16/2025 | $1.74 | $1.64 (-5.75%) | $1.75 | $1.61 | 4.04 M | $321.58 M |
| 10/15/2025 | $1.68 | $1.75 (4.17%) | $1.75 | $1.65 | 5.00 M | $343.15 M |
| 10/14/2025 | $1.66 | $1.66 (0%) | $1.77 | $1.65 | 5.16 M | $325.50 M |
| 10/13/2025 | $1.79 | $1.73 (-3.35%) | $1.79 | $1.62 | 4.69 M | $339.23 M |
| 10/10/2025 | $1.72 | $1.71 (-0.58%) | $1.76 | $1.61 | 6.25 M | $335.30 M |
| 10/09/2025 | $1.79 | $1.64 (-8.38%) | $1.80 | $1.59 | 9.29 M | $321.58 M |
| 10/08/2025 | $1.65 | $1.64 (-0.61%) | $1.68 | $1.49 | 15.22 M | $321.58 M |
| 10/07/2025 | $1.31 | $1.42 (8.4%) | $1.46 | $1.30 | 6.83 M | $278.44 M |
| 10/06/2025 | $1.26 | $1.29 (2.38%) | $1.32 | $1.26 | 3.14 M | $252.95 M |
| 10/03/2025 | $1.21 | $1.24 (2.48%) | $1.25 | $1.20 | 2.83 M | $243.14 M |
| 10/02/2025 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.18 | 2.15 M | $239.22 M |
| 10/01/2025 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.21 | 1.48 M | $241.18 M |
| 09/30/2025 | $1.25 | $1.23 (-1.6%) | $1.29 | $1.21 | 2.54 M | $241.18 M |
| 09/29/2025 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.21 | 2.22 M | $239.22 M |
| 09/26/2025 | $1.14 | $1.21 (6.14%) | $1.22 | $1.14 | 1.87 M | $237.26 M |
| 09/25/2025 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.14 | 1.08 M | $225.50 M |
| 09/24/2025 | $1.24 | $1.18 (-4.84%) | $1.26 | $1.16 | 1.39 M | $231.38 M |
| 09/23/2025 | $1.28 | $1.23 (-3.91%) | $1.30 | $1.21 | 1.54 M | $241.18 M |
| 09/22/2025 | $1.22 | $1.24 (1.64%) | $1.29 | $1.21 | 2.72 M | $243.14 M |
| 09/19/2025 | $1.14 | $1.17 (2.63%) | $1.22 | $1.13 | 2.53 M | $229.42 M |
| 09/18/2025 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.12 | 1.69 M | $225.50 M |
| 09/17/2025 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.16 | 1.10 M | $229.42 M |
| 09/16/2025 | $1.27 | $1.19 (-6.3%) | $1.29 | $1.19 | 1.54 M | $233.34 M |
| 09/15/2025 | $1.19 | $1.25 (5.04%) | $1.30 | $1.18 | 2.09 M | $245.11 M |
| 09/12/2025 | $1.18 | $1.19 (0.85%) | $1.19 | $1.14 | 2.17 M | $233.34 M |
| 09/11/2025 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.20 | 1.95 M | $237.26 M |
| 09/10/2025 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.24 | 2.69 M | $252.95 M |
| 09/09/2025 | $1.32 | $1.25 (-5.3%) | $1.34 | $1.22 | 4.26 M | $245.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
