5 DAY PERFORMANCE
+113.39%
1 MONTH PERFORMANCE
+69.57%
3 MONTH PERFORMANCE
+63.88%
6 MONTH PERFORMANCE
+33.91%
YEAR-TO-DATE PERFORMANCE
+23.20%
1 YEAR PERFORMANCE
+23.20%
GoldMining Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.77 | $0.76 (-0.92%) | $0.77 | $0.74 | 495.30 K | |
| 11/04/2026 | $0.75 | $0.75 (-0.41%) | $0.76 | $0.73 | 431.40 K | $160.51 M |
| 11/03/2026 | $0.71 | $0.72 (0.49%) | $0.73 | $0.71 | 378.28 K | $153.76 M |
| 11/02/2026 | $0.72 | $0.72 (-0.97%) | $0.76 | $0.72 | 485.68 K | $154.08 M |
| 10/30/2026 | $0.73 | $0.72 (-1.39%) | $0.74 | $0.71 | 749.06 K | $155.09 M |
| 10/29/2026 | $0.75 | $0.75 (0.45%) | $0.77 | $0.75 | 399.76 K | $161.84 M |
| 10/28/2026 | $0.79 | $0.78 (-0.89%) | $0.79 | $0.75 | 507.77 K | $167.19 M |
| 10/27/2026 | $0.75 | $0.78 (4.51%) | $0.78 | $0.75 | 609.85 K | $168.16 M |
| 10/26/2026 | $0.75 | $0.74 (-1.32%) | $0.76 | $0.72 | 739.71 K | $159.05 M |
| 10/23/2026 | $0.74 | $0.75 (2.27%) | $0.76 | $0.73 | 526.24 K | $161.75 M |
| 10/22/2026 | $0.77 | $0.75 (-2.84%) | $0.80 | $0.74 | 1.13 M | $160.98 M |
| 10/21/2026 | $0.80 | $0.79 (-0.94%) | $0.81 | $0.79 | 350.29 K | $170.31 M |
| 10/20/2026 | $0.78 | $0.80 (2.05%) | $0.83 | $0.78 | 640.40 K | $171.92 M |
| 10/19/2026 | $0.80 | $0.79 (-1.17%) | $0.81 | $0.78 | 720.53 K | $170.80 M |
| 10/16/2026 | $0.80 | $0.81 (0.65%) | $0.83 | $0.80 | 492.50 K | $173.04 M |
| 10/15/2026 | $0.90 | $0.79 (-11.56%) | $0.90 | $0.79 | 966.11 K | $170.16 M |
| 10/14/2026 | $0.85 | $0.82 (-3.41%) | $0.86 | $0.81 | 891.20 K | $176.43 M |
| 10/13/2026 | $0.87 | $0.87 (-0.57%) | $0.89 | $0.86 | 283.27 K | $185.89 M |
| 10/12/2026 | $0.89 | $0.88 (-0.78%) | $0.89 | $0.87 | 285.07 K | $189.46 M |
| 10/09/2026 | $0.90 | $0.89 (-0.62%) | $0.92 | $0.89 | 595.38 K | $191.50 M |
| 10/08/2026 | $0.88 | $0.90 (1.62%) | $0.90 | $0.86 | 283.22 K | $191.84 M |
| 10/07/2026 | $0.90 | $0.86 (-4.43%) | $0.90 | $0.86 | 349.85 K | $184.15 M |
| 10/06/2026 | $0.90 | $0.90 (0.12%) | $0.92 | $0.90 | 275.57 K | $192.93 M |
| 10/05/2026 | $0.94 | $0.91 (-3.62%) | $0.95 | $0.90 | 503.73 K | $194.45 M |
| 10/02/2026 | $0.96 | $0.94 (-1.6%) | $0.97 | $0.92 | 509.20 K | $201.26 M |
| 10/01/2026 | $0.93 | $0.95 (1.48%) | $0.95 | $0.93 | 597.42 K | $202.50 M |
| 09/30/2026 | $0.97 | $0.95 (-1.66%) | $0.97 | $0.94 | 333.43 K | $204.13 M |
| 09/29/2026 | $0.95 | $0.97 (1.86%) | $0.97 | $0.93 | 464.62 K | $207.58 M |
| 09/28/2026 | $0.95 | $0.96 (1.05%) | $0.97 | $0.93 | 843.75 K | $205.54 M |
| 09/25/2026 | $0.99 | $0.97 (-1.97%) | $1.00 | $0.96 | 398.11 K | $208.09 M |
| 09/24/2026 | $1.00 | $0.98 (-1.62%) | $1.00 | $0.96 | 679.99 K | $210.64 M |
| 09/23/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.99 | 455.58 K | $216.25 M |
| 09/22/2026 | $1.01 | $1.04 (2.97%) | $1.05 | $1.01 | 383.53 K | $222.67 M |
| 09/21/2026 | $1.00 | $1.02 (2%) | $1.02 | $1.00 | 274.78 K | $218.39 M |
| 09/18/2026 | $1.01 | $1.01 (0%) | $1.02 | $0.99 | 1.30 M | $216.25 M |
| 09/17/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.00 | 363.08 K | $218.39 M |
| 09/16/2026 | $1.02 | $0.98 (-3.95%) | $1.02 | $0.96 | 688.63 K | $209.82 M |
| 09/15/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.98 | 438.48 K | $216.25 M |
| 09/14/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $0.99 | 696.27 K | $216.25 M |
| 09/11/2026 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.03 | 566.82 K | $222.67 M |
| 09/10/2026 | $1.05 | $1.04 (-0.95%) | $1.08 | $1.03 | 614.80 K | $222.67 M |
| 09/09/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.08 | 676.81 K | $231.23 M |
| 09/08/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.06 | 364.90 K | $229.09 M |
| 09/04/2026 | $1.08 | $1.08 (0%) | $1.10 | $1.06 | 481.30 K | $231.23 M |
| 09/03/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.09 | 553.69 K | $235.52 M |
| 09/02/2026 | $1.04 | $1.09 (4.81%) | $1.11 | $1.04 | 466.67 K | $233.38 M |
| 09/01/2026 | $1.04 | $1.03 (-0.96%) | $1.07 | $1.03 | 442.90 K | $220.53 M |
| 08/31/2026 | $1.07 | $1.08 (0.93%) | $1.09 | $1.05 | 644.77 K | $231.23 M |
| 08/28/2026 | $1.16 | $1.09 (-6.03%) | $1.17 | $1.08 | 847.05 K | $233.38 M |
| 08/27/2026 | $1.13 | $1.14 (0.88%) | $1.17 | $1.13 | 1.14 M | $244.08 M |
| 08/26/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.13 | 673.60 K | $244.08 M |
| 08/25/2026 | $1.17 | $1.18 (0.85%) | $1.18 | $1.13 | 1.20 M | $252.65 M |
| 08/24/2026 | $1.16 | $1.18 (1.72%) | $1.18 | $1.15 | 823.42 K | $252.65 M |
| 08/21/2026 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.14 | 794.68 K | $246.22 M |
| 08/20/2026 | $1.05 | $1.14 (8.57%) | $1.15 | $1.05 | 1.23 M | $244.08 M |
| 08/19/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 1.26 M | $226.95 M |
| 08/18/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.01 | 494.43 K | $218.39 M |
| 08/17/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.03 | 696.43 K | $224.81 M |
| 08/14/2026 | $1.05 | $1.05 (0%) | $1.09 | $1.05 | 1.45 M | $224.81 M |
| 08/13/2026 | $1.03 | $1.05 (1.94%) | $1.06 | $1.02 | 614.60 K | $224.81 M |
| 08/12/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.03 | 625.40 K | $222.67 M |
| 08/11/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $1.02 | 698.34 K | $222.67 M |
| 08/10/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $0.99 | 925.60 K | $220.53 M |
| 08/07/2026 | $0.99 | $1.02 (3.28%) | $1.04 | $0.99 | 1.24 M | $218.39 M |
| 08/06/2026 | $0.94 | $0.96 (2.47%) | $0.98 | $0.93 | 640.60 K | $206.59 M |
| 08/05/2026 | $0.91 | $0.94 (2.96%) | $0.95 | $0.91 | 784.94 K | $201.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
