5 DAY PERFORMANCE
+57.14%
1 MONTH PERFORMANCE
+33.91%
3 MONTH PERFORMANCE
+61.58%
6 MONTH PERFORMANCE
+41.28%
YEAR-TO-DATE PERFORMANCE
+23.20%
1 YEAR PERFORMANCE
+31.62%
GoldMining Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.00 | $1.01 (1%) | $1.02 | $1.00 | 191.27 K | $216.25 M |
| 09/18/2026 | $1.01 | $1.01 (0%) | $1.03 | $0.99 | 1.30 M | $216.25 M |
| 09/17/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.01 | 363.08 K | $218.39 M |
| 09/16/2026 | $1.02 | $0.98 (-3.92%) | $1.02 | $0.96 | 688.63 K | $209.82 M |
| 09/15/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.98 | 438.48 K | $216.25 M |
| 09/14/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $0.99 | 696.27 K | $216.25 M |
| 09/11/2026 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.03 | 566.82 K | $222.67 M |
| 09/10/2026 | $1.05 | $1.04 (-0.95%) | $1.08 | $1.03 | 614.80 K | $222.67 M |
| 09/09/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.08 | 676.81 K | $231.23 M |
| 09/08/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.06 | 364.90 K | $229.09 M |
| 09/04/2026 | $1.08 | $1.08 (0%) | $1.10 | $1.06 | 481.30 K | $231.23 M |
| 09/03/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.09 | 553.69 K | $235.52 M |
| 09/02/2026 | $1.04 | $1.09 (4.81%) | $1.11 | $1.04 | 466.67 K | $233.38 M |
| 09/01/2026 | $1.04 | $1.03 (-0.96%) | $1.07 | $1.03 | 442.90 K | $220.53 M |
| 08/31/2026 | $1.07 | $1.08 (0.93%) | $1.09 | $1.05 | 644.77 K | $231.23 M |
| 08/28/2026 | $1.16 | $1.09 (-6.03%) | $1.17 | $1.08 | 847.05 K | $233.38 M |
| 08/27/2026 | $1.13 | $1.14 (0.88%) | $1.17 | $1.13 | 1.14 M | $244.08 M |
| 08/26/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.13 | 673.60 K | $244.08 M |
| 08/25/2026 | $1.17 | $1.18 (0.85%) | $1.18 | $1.13 | 1.20 M | $252.65 M |
| 08/24/2026 | $1.16 | $1.18 (1.72%) | $1.18 | $1.15 | 823.42 K | $252.65 M |
| 08/21/2026 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.14 | 794.68 K | $246.22 M |
| 08/20/2026 | $1.05 | $1.14 (8.57%) | $1.15 | $1.05 | 1.23 M | $244.08 M |
| 08/19/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 1.26 M | $226.95 M |
| 08/18/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.01 | 494.43 K | $218.39 M |
| 08/17/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.03 | 696.43 K | $224.81 M |
| 08/14/2026 | $1.05 | $1.05 (0%) | $1.09 | $1.05 | 1.45 M | $224.81 M |
| 08/13/2026 | $1.03 | $1.05 (1.94%) | $1.06 | $1.02 | 614.60 K | $224.81 M |
| 08/12/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.03 | 625.40 K | $222.67 M |
| 08/11/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $1.02 | 698.34 K | $222.67 M |
| 08/10/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $0.99 | 925.60 K | $220.53 M |
| 08/07/2026 | $0.99 | $1.02 (3.28%) | $1.04 | $0.99 | 1.24 M | $218.39 M |
| 08/06/2026 | $0.94 | $0.96 (2.47%) | $0.98 | $0.93 | 640.60 K | $206.59 M |
| 08/05/2026 | $0.91 | $0.94 (2.96%) | $0.95 | $0.91 | 784.94 K | $201.20 M |
| 08/04/2026 | $0.89 | $0.90 (1.1%) | $0.91 | $0.86 | 639.74 K | $192.65 M |
| 08/03/2026 | $0.85 | $0.88 (3.95%) | $0.88 | $0.83 | 507.10 K | $189.16 M |
| 07/31/2026 | $0.85 | $0.83 (-2.24%) | $0.86 | $0.82 | 326.05 K | $177.92 M |
| 07/30/2026 | $0.84 | $0.86 (2.54%) | $0.88 | $0.84 | 400.94 K | $184.41 M |
| 07/29/2026 | $0.84 | $0.84 (0.53%) | $0.86 | $0.80 | 819.63 K | $179.98 M |
| 07/28/2026 | $0.88 | $0.83 (-5.44%) | $0.88 | $0.82 | 831.73 K | $178.56 M |
| 07/27/2026 | $0.85 | $0.87 (3.22%) | $0.88 | $0.83 | 961.48 K | $186.76 M |
| 07/24/2026 | $0.83 | $0.83 (-0.24%) | $0.85 | $0.83 | 365.85 K | $178.03 M |
| 07/23/2026 | $0.85 | $0.83 (-2.07%) | $0.88 | $0.83 | 435.70 K | $178.63 M |
| 07/22/2026 | $0.86 | $0.86 (0.34%) | $0.90 | $0.86 | 492.35 K | $184.97 M |
| 07/21/2026 | $0.85 | $0.86 (1.2%) | $0.87 | $0.84 | 802.20 K | $184.17 M |
| 07/20/2026 | $0.83 | $0.84 (1.18%) | $0.86 | $0.83 | 347.37 K | $179.81 M |
| 07/17/2026 | $0.82 | $0.84 (2.44%) | $0.86 | $0.80 | 840.30 K | $179.85 M |
| 07/16/2026 | $0.83 | $0.82 (-1.5%) | $0.85 | $0.81 | 721.64 K | $175.25 M |
| 07/15/2026 | $0.86 | $0.85 (-1.27%) | $0.87 | $0.84 | 510.40 K | $181.80 M |
| 07/14/2026 | $0.86 | $0.85 (-1.16%) | $0.88 | $0.85 | 376.28 K | $181.99 M |
| 07/13/2026 | $0.89 | $0.84 (-5.16%) | $0.89 | $0.84 | 1.06 M | $180.73 M |
| 07/10/2026 | $0.90 | $0.88 (-1.94%) | $0.90 | $0.88 | 502.01 K | $186.92 M |
| 07/09/2026 | $0.89 | $0.90 (1.47%) | $0.91 | $0.88 | 1.02 M | $191.63 M |
| 07/08/2026 | $0.91 | $0.88 (-3.14%) | $0.92 | $0.86 | 482.02 K | $185.76 M |
| 07/07/2026 | $0.95 | $0.90 (-5.47%) | $0.97 | $0.89 | 668.55 K | $190.46 M |
| 07/06/2026 | $0.95 | $0.95 (0.43%) | $0.98 | $0.95 | 534.12 K | $202.09 M |
| 07/02/2026 | $0.91 | $0.93 (3.07%) | $0.97 | $0.90 | 745.62 K | $197.62 M |
| 07/01/2026 | $0.91 | $0.88 (-3.04%) | $0.96 | $0.87 | 1.05 M | $186.88 M |
| 06/30/2026 | $0.91 | $0.91 (-0.33%) | $0.92 | $0.89 | 258.31 K | $192.11 M |
| 06/29/2026 | $0.92 | $0.91 (-1.16%) | $0.93 | $0.88 | 691.00 K | $192.75 M |
| 06/26/2026 | $0.92 | $0.91 (-1.3%) | $0.94 | $0.90 | 711.40 K | $192.33 M |
| 06/25/2026 | $0.91 | $0.89 (-1.98%) | $0.92 | $0.87 | 868.45 K | $188.94 M |
| 06/24/2026 | $0.88 | $0.88 (-0.23%) | $0.90 | $0.86 | 491.22 K | $185.97 M |
| 06/23/2026 | $0.91 | $0.89 (-2.16%) | $0.93 | $0.88 | 540.63 K | $188.58 M |
| 06/22/2026 | $0.94 | $0.92 (-2.28%) | $0.95 | $0.91 | 728.51 K | $195.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
