5 DAY PERFORMANCE
+32.76%
1 MONTH PERFORMANCE
+28.33%
3 MONTH PERFORMANCE
+8.45%
6 MONTH PERFORMANCE
+23.20%
YEAR-TO-DATE PERFORMANCE
+23.20%
1 YEAR PERFORMANCE
+85.59%
GoldMining Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.24 | $1.20 (-3.63%) | $1.24 | $1.19 | 1.42 M | $255.23 M |
| 05/05/2026 | $1.19 | $1.15 (-3.36%) | $1.22 | $1.15 | 1.15 M | $243.58 M |
| 05/04/2026 | $1.16 | $1.17 (0.86%) | $1.19 | $1.14 | 2.58 M | $247.82 M |
| 05/01/2026 | $1.15 | $1.16 (0.87%) | $1.19 | $1.15 | 1.06 M | $245.70 M |
| 04/30/2026 | $1.16 | $1.16 (0%) | $1.19 | $1.15 | 1.64 M | $245.70 M |
| 04/29/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.12 | 1.63 M | $239.35 M |
| 04/28/2026 | $1.16 | $1.18 (1.72%) | $1.21 | $1.14 | 2.29 M | $249.94 M |
| 04/27/2026 | $1.20 | $1.20 (0%) | $1.22 | $1.18 | 1.44 M | $254.17 M |
| 04/24/2026 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.20 | 1.28 M | $254.17 M |
| 04/23/2026 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.19 | 1.58 M | $258.41 M |
| 04/22/2026 | $1.26 | $1.28 (1.59%) | $1.31 | $1.25 | 2.00 M | $271.12 M |
| 04/21/2026 | $1.32 | $1.20 (-9.09%) | $1.32 | $1.20 | 4.01 M | $254.17 M |
| 04/20/2026 | $1.37 | $1.33 (-2.92%) | $1.38 | $1.33 | 1.94 M | $281.71 M |
| 04/17/2026 | $1.34 | $1.38 (2.99%) | $1.43 | $1.34 | 2.24 M | $292.30 M |
| 04/16/2026 | $1.32 | $1.32 (0%) | $1.35 | $1.30 | 1.55 M | $279.59 M |
| 04/15/2026 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.29 | 1.71 M | $277.47 M |
| 04/14/2026 | $1.29 | $1.33 (3.1%) | $1.34 | $1.28 | 1.47 M | $281.71 M |
| 04/13/2026 | $1.25 | $1.29 (3.2%) | $1.30 | $1.25 | 845.00 K | $273.24 M |
| 04/10/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.25 | 2.39 M | $271.12 M |
| 04/09/2026 | $1.26 | $1.26 (0%) | $1.30 | $1.23 | 1.64 M | $266.88 M |
| 04/08/2026 | $1.28 | $1.24 (-3.13%) | $1.31 | $1.23 | 2.92 M | $262.65 M |
| 04/07/2026 | $1.19 | $1.20 (0.84%) | $1.22 | $1.16 | 2.36 M | $254.17 M |
| 04/06/2026 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.20 | 1.80 M | $251.10 M |
| 04/02/2026 | $1.17 | $1.22 (4.27%) | $1.24 | $1.15 | 1.46 M | $255.28 M |
| 04/01/2026 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.21 | 2.56 M | $261.56 M |
| 03/31/2026 | $1.12 | $1.19 (6.25%) | $1.21 | $1.12 | 1.67 M | $249.01 M |
| 03/30/2026 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.07 | 1.88 M | $230.17 M |
| 03/27/2026 | $1.11 | $1.11 (0%) | $1.15 | $1.09 | 1.29 M | $232.27 M |
| 03/26/2026 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.09 | 1.39 M | $230.17 M |
| 03/25/2026 | $1.20 | $1.16 (-3.33%) | $1.22 | $1.13 | 2.37 M | $242.73 M |
| 03/24/2026 | $1.11 | $1.14 (2.7%) | $1.14 | $1.08 | 2.01 M | $238.54 M |
| 03/23/2026 | $1.07 | $1.12 (4.67%) | $1.14 | $1.07 | 3.11 M | $234.36 M |
| 03/20/2026 | $1.14 | $1.09 (-4.39%) | $1.15 | $1.04 | 2.94 M | $228.08 M |
| 03/19/2026 | $1.19 | $1.12 (-5.88%) | $1.21 | $1.09 | 7.01 M | $234.36 M |
| 03/18/2026 | $1.34 | $1.29 (-3.73%) | $1.34 | $1.26 | 2.00 M | $269.93 M |
| 03/17/2026 | $1.41 | $1.36 (-3.55%) | $1.45 | $1.36 | 1.91 M | $284.58 M |
| 03/16/2026 | $1.37 | $1.42 (3.65%) | $1.42 | $1.37 | 2.56 M | $297.13 M |
| 03/13/2026 | $1.47 | $1.39 (-5.44%) | $1.49 | $1.37 | 3.58 M | $290.86 M |
| 03/12/2026 | $1.54 | $1.49 (-3.25%) | $1.54 | $1.47 | 1.81 M | $311.78 M |
| 03/11/2026 | $1.55 | $1.54 (-0.65%) | $1.55 | $1.48 | 1.50 M | $322.24 M |
| 03/10/2026 | $1.58 | $1.55 (-1.9%) | $1.61 | $1.54 | 2.10 M | $324.34 M |
| 03/09/2026 | $1.48 | $1.55 (4.73%) | $1.56 | $1.44 | 2.53 M | $324.34 M |
| 03/06/2026 | $1.52 | $1.54 (1.32%) | $1.57 | $1.50 | 1.81 M | $322.24 M |
| 03/05/2026 | $1.59 | $1.57 (-1.26%) | $1.60 | $1.51 | 1.62 M | $328.52 M |
| 03/04/2026 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.59 | 1.64 M | $341.08 M |
| 03/03/2026 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.55 | 3.33 M | $341.08 M |
| 03/02/2026 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.64 | 2.46 M | $359.91 M |
| 02/27/2026 | $1.75 | $1.71 (-2.29%) | $1.78 | $1.69 | 2.59 M | $357.82 M |
| 02/26/2026 | $1.69 | $1.76 (4.14%) | $1.76 | $1.65 | 2.41 M | $368.28 M |
| 02/25/2026 | $1.65 | $1.68 (1.82%) | $1.74 | $1.65 | 2.43 M | $334.76 M |
| 02/24/2026 | $1.58 | $1.65 (4.43%) | $1.67 | $1.54 | 2.68 M | $328.78 M |
| 02/23/2026 | $1.59 | $1.61 (1.26%) | $1.65 | $1.58 | 1.98 M | $320.81 M |
| 02/20/2026 | $1.54 | $1.57 (1.95%) | $1.59 | $1.51 | 1.63 M | $312.84 M |
| 02/19/2026 | $1.48 | $1.54 (4.05%) | $1.55 | $1.46 | 1.39 M | $306.86 M |
| 02/18/2026 | $1.50 | $1.50 (0%) | $1.50 | $1.45 | 1.93 M | $298.89 M |
| 02/17/2026 | $1.48 | $1.46 (-1.35%) | $1.49 | $1.39 | 4.95 M | $290.92 M |
| 02/13/2026 | $1.50 | $1.50 (0%) | $1.53 | $1.46 | 3.91 M | $298.89 M |
| 02/12/2026 | $1.56 | $1.43 (-8.33%) | $1.57 | $1.42 | 4.64 M | $284.94 M |
| 02/11/2026 | $1.58 | $1.56 (-1.27%) | $1.60 | $1.47 | 5.13 M | $310.85 M |
| 02/10/2026 | $1.55 | $1.55 (0%) | $1.57 | $1.51 | 3.27 M | $308.85 M |
| 02/09/2026 | $1.47 | $1.55 (5.44%) | $1.57 | $1.46 | 4.60 M | $308.85 M |
| 02/06/2026 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.40 | 2.07 M | $282.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
