5 DAY PERFORMANCE
+61.58%
1 MONTH PERFORMANCE
+41.28%
3 MONTH PERFORMANCE
+37.50%
6 MONTH PERFORMANCE
+11.59%
YEAR-TO-DATE PERFORMANCE
+23.20%
1 YEAR PERFORMANCE
+102.76%
GoldMining Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.94 | $0.92 (-2.28%) | $0.95 | $0.91 | 728.51 K | $195.27 M |
| 06/18/2026 | $0.96 | $0.95 (-1.21%) | $1.01 | $0.93 | 854.27 K | $201.88 M |
| 06/17/2026 | $1.00 | $0.97 (-2.6%) | $1.05 | $0.97 | 1.82 M | $206.30 M |
| 06/16/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 1.10 M | $213.93 M |
| 06/15/2026 | $1.00 | $1.02 (2%) | $1.07 | $1.00 | 1.86 M | $216.05 M |
| 06/12/2026 | $0.95 | $0.96 (0.88%) | $0.99 | $0.95 | 912.40 K | $203.49 M |
| 06/11/2026 | $0.88 | $0.94 (6.82%) | $0.96 | $0.87 | 923.20 K | $199.10 M |
| 06/10/2026 | $0.88 | $0.85 (-2.9%) | $0.91 | $0.85 | 766.50 K | $180.99 M |
| 06/09/2026 | $0.96 | $0.91 (-5.51%) | $0.96 | $0.87 | 1.31 M | $192.13 M |
| 06/08/2026 | $0.95 | $0.93 (-1.97%) | $0.97 | $0.91 | 1.56 M | $198.00 M |
| 06/05/2026 | $1.10 | $0.95 (-13.89%) | $1.10 | $0.94 | 9.50 M | $200.63 M |
| 06/04/2026 | $1.08 | $1.10 (1.85%) | $1.14 | $1.08 | 2.34 M | $232.99 M |
| 06/03/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.06 | 1.46 M | $226.64 M |
| 06/02/2026 | $1.12 | $1.14 (1.79%) | $1.14 | $1.10 | 1.71 M | $241.47 M |
| 06/01/2026 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.09 | 2.04 M | $237.23 M |
| 05/29/2026 | $1.11 | $1.17 (5.41%) | $1.17 | $1.11 | 1.71 M | $247.82 M |
| 05/28/2026 | $1.07 | $1.11 (3.74%) | $1.14 | $1.06 | 2.17 M | $235.11 M |
| 05/27/2026 | $1.07 | $1.09 (1.87%) | $1.12 | $1.06 | 3.10 M | $230.87 M |
| 05/26/2026 | $1.10 | $1.11 (0.91%) | $1.16 | $1.10 | 2.21 M | $235.11 M |
| 05/22/2026 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.08 | 1.94 M | $230.87 M |
| 05/21/2026 | $1.08 | $1.11 (2.78%) | $1.14 | $1.08 | 1.48 M | $235.11 M |
| 05/20/2026 | $1.05 | $1.11 (5.71%) | $1.13 | $1.05 | 3.49 M | $235.11 M |
| 05/19/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.04 | 2.30 M | $222.40 M |
| 05/18/2026 | $1.13 | $1.08 (-4.42%) | $1.16 | $1.08 | 1.62 M | $228.76 M |
| 05/15/2026 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.09 | 3.61 M | $232.99 M |
| 05/14/2026 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.17 | 1.17 M | $249.94 M |
| 05/13/2026 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.20 | 953.20 K | $258.41 M |
| 05/12/2026 | $1.19 | $1.25 (5.04%) | $1.26 | $1.17 | 3.86 M | $264.76 M |
| 05/11/2026 | $1.19 | $1.22 (2.52%) | $1.24 | $1.19 | 2.43 M | $258.41 M |
| 05/08/2026 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.18 | 1.24 M | $254.17 M |
| 05/07/2026 | $1.22 | $1.19 (-2.46%) | $1.26 | $1.19 | 2.36 M | $252.06 M |
| 05/06/2026 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.18 | 1.95 M | $254.17 M |
| 05/05/2026 | $1.19 | $1.15 (-3.36%) | $1.22 | $1.15 | 1.15 M | $243.58 M |
| 05/04/2026 | $1.16 | $1.17 (0.86%) | $1.19 | $1.14 | 2.58 M | $247.82 M |
| 05/01/2026 | $1.15 | $1.16 (0.87%) | $1.19 | $1.15 | 1.06 M | $245.70 M |
| 04/30/2026 | $1.16 | $1.16 (0%) | $1.19 | $1.15 | 1.64 M | $245.70 M |
| 04/29/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.12 | 1.63 M | $239.35 M |
| 04/28/2026 | $1.16 | $1.18 (1.72%) | $1.21 | $1.14 | 2.29 M | $249.94 M |
| 04/27/2026 | $1.20 | $1.20 (0%) | $1.22 | $1.18 | 1.44 M | $254.17 M |
| 04/24/2026 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.20 | 1.28 M | $254.17 M |
| 04/23/2026 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.19 | 1.58 M | $258.41 M |
| 04/22/2026 | $1.26 | $1.28 (1.59%) | $1.31 | $1.25 | 2.00 M | $271.12 M |
| 04/21/2026 | $1.32 | $1.20 (-9.09%) | $1.32 | $1.20 | 4.01 M | $254.17 M |
| 04/20/2026 | $1.37 | $1.33 (-2.92%) | $1.38 | $1.33 | 1.94 M | $281.71 M |
| 04/17/2026 | $1.34 | $1.38 (2.99%) | $1.43 | $1.34 | 2.24 M | $292.30 M |
| 04/16/2026 | $1.32 | $1.32 (0%) | $1.35 | $1.30 | 1.55 M | $279.59 M |
| 04/15/2026 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.29 | 1.71 M | $277.47 M |
| 04/14/2026 | $1.29 | $1.33 (3.1%) | $1.34 | $1.28 | 1.47 M | $281.71 M |
| 04/13/2026 | $1.25 | $1.29 (3.2%) | $1.30 | $1.25 | 845.00 K | $273.24 M |
| 04/10/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.25 | 2.39 M | $271.12 M |
| 04/09/2026 | $1.26 | $1.26 (0%) | $1.30 | $1.23 | 1.64 M | $266.88 M |
| 04/08/2026 | $1.28 | $1.24 (-3.13%) | $1.31 | $1.23 | 2.92 M | $262.65 M |
| 04/07/2026 | $1.19 | $1.20 (0.84%) | $1.22 | $1.16 | 2.36 M | $254.17 M |
| 04/06/2026 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.20 | 1.80 M | $254.17 M |
| 04/02/2026 | $1.17 | $1.22 (4.27%) | $1.24 | $1.15 | 1.46 M | $258.41 M |
| 04/01/2026 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.21 | 2.56 M | $264.76 M |
| 03/31/2026 | $1.12 | $1.19 (6.25%) | $1.21 | $1.12 | 1.67 M | $252.06 M |
| 03/30/2026 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.07 | 1.88 M | $232.99 M |
| 03/27/2026 | $1.11 | $1.11 (0%) | $1.15 | $1.09 | 1.29 M | $235.11 M |
| 03/26/2026 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.09 | 1.39 M | $232.99 M |
| 03/25/2026 | $1.20 | $1.16 (-3.33%) | $1.22 | $1.13 | 2.37 M | $245.70 M |
| 03/24/2026 | $1.11 | $1.14 (2.7%) | $1.14 | $1.08 | 2.01 M | $241.47 M |
| 03/23/2026 | $1.07 | $1.12 (4.67%) | $1.14 | $1.07 | 3.11 M | $237.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
