5 DAY PERFORMANCE
+85.32%
1 MONTH PERFORMANCE
+71.26%
3 MONTH PERFORMANCE
+29.41%
6 MONTH PERFORMANCE
+8.45%
YEAR-TO-DATE PERFORMANCE
+23.20%
1 YEAR PERFORMANCE
+90.22%
GoldMining Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.99 | $1.02 (3.25%) | $1.03 | $0.99 | 246.00 K | |
| 08/06/2026 | $0.94 | $0.96 (2.47%) | $0.98 | $0.93 | 640.59 K | $206.59 M |
| 08/05/2026 | $0.91 | $0.94 (2.96%) | $0.95 | $0.91 | 784.94 K | $201.20 M |
| 08/04/2026 | $0.89 | $0.90 (1.1%) | $0.91 | $0.86 | 639.74 K | $192.65 M |
| 08/03/2026 | $0.85 | $0.88 (3.95%) | $0.88 | $0.83 | 507.10 K | $189.16 M |
| 07/31/2026 | $0.85 | $0.83 (-2.24%) | $0.86 | $0.82 | 326.05 K | $177.92 M |
| 07/30/2026 | $0.84 | $0.86 (2.54%) | $0.88 | $0.84 | 400.94 K | $184.41 M |
| 07/29/2026 | $0.84 | $0.84 (0.53%) | $0.86 | $0.80 | 819.63 K | $179.98 M |
| 07/28/2026 | $0.88 | $0.83 (-5.44%) | $0.88 | $0.82 | 831.73 K | $178.56 M |
| 07/27/2026 | $0.85 | $0.87 (3.22%) | $0.88 | $0.83 | 961.48 K | $186.76 M |
| 07/24/2026 | $0.83 | $0.83 (-0.24%) | $0.85 | $0.83 | 365.85 K | $178.03 M |
| 07/23/2026 | $0.85 | $0.83 (-2.07%) | $0.88 | $0.83 | 435.70 K | $178.63 M |
| 07/22/2026 | $0.86 | $0.86 (0.34%) | $0.90 | $0.86 | 492.35 K | $184.97 M |
| 07/21/2026 | $0.85 | $0.86 (1.2%) | $0.87 | $0.84 | 802.20 K | $184.17 M |
| 07/20/2026 | $0.83 | $0.84 (1.18%) | $0.86 | $0.83 | 347.37 K | $179.81 M |
| 07/17/2026 | $0.82 | $0.84 (2.44%) | $0.86 | $0.80 | 840.30 K | $179.85 M |
| 07/16/2026 | $0.83 | $0.82 (-1.5%) | $0.85 | $0.81 | 721.64 K | $175.25 M |
| 07/15/2026 | $0.86 | $0.85 (-1.27%) | $0.87 | $0.84 | 510.40 K | $181.80 M |
| 07/14/2026 | $0.86 | $0.85 (-1.16%) | $0.88 | $0.85 | 376.28 K | $181.99 M |
| 07/13/2026 | $0.89 | $0.84 (-5.16%) | $0.89 | $0.84 | 1.06 M | $180.73 M |
| 07/10/2026 | $0.90 | $0.88 (-1.94%) | $0.90 | $0.88 | 502.01 K | $186.92 M |
| 07/09/2026 | $0.89 | $0.90 (1.47%) | $0.91 | $0.88 | 1.02 M | $191.63 M |
| 07/08/2026 | $0.91 | $0.88 (-3.14%) | $0.92 | $0.86 | 482.02 K | $185.76 M |
| 07/07/2026 | $0.95 | $0.90 (-5.47%) | $0.97 | $0.89 | 668.55 K | $190.46 M |
| 07/06/2026 | $0.95 | $0.95 (0.43%) | $0.98 | $0.95 | 534.12 K | $202.09 M |
| 07/02/2026 | $0.91 | $0.93 (3.07%) | $0.97 | $0.90 | 745.62 K | $197.62 M |
| 07/01/2026 | $0.91 | $0.88 (-3.04%) | $0.96 | $0.87 | 1.05 M | $186.88 M |
| 06/30/2026 | $0.91 | $0.91 (-0.33%) | $0.92 | $0.89 | 258.31 K | $192.11 M |
| 06/29/2026 | $0.92 | $0.91 (-1.16%) | $0.93 | $0.88 | 691.00 K | $192.75 M |
| 06/26/2026 | $0.92 | $0.91 (-1.3%) | $0.94 | $0.90 | 711.40 K | $192.33 M |
| 06/25/2026 | $0.91 | $0.89 (-1.98%) | $0.92 | $0.87 | 868.45 K | $188.94 M |
| 06/24/2026 | $0.88 | $0.88 (-0.23%) | $0.90 | $0.86 | 491.22 K | $185.97 M |
| 06/23/2026 | $0.91 | $0.89 (-2.16%) | $0.93 | $0.88 | 540.63 K | $188.58 M |
| 06/22/2026 | $0.94 | $0.92 (-2.28%) | $0.95 | $0.91 | 728.51 K | $195.27 M |
| 06/18/2026 | $0.96 | $0.95 (-1.21%) | $1.01 | $0.93 | 854.27 K | $201.88 M |
| 06/17/2026 | $1.00 | $0.97 (-2.6%) | $1.05 | $0.97 | 1.82 M | $206.30 M |
| 06/16/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 1.10 M | $213.93 M |
| 06/15/2026 | $1.00 | $1.02 (2%) | $1.07 | $1.00 | 1.86 M | $216.05 M |
| 06/12/2026 | $0.95 | $0.96 (0.88%) | $0.99 | $0.95 | 912.40 K | $203.49 M |
| 06/11/2026 | $0.88 | $0.94 (6.82%) | $0.96 | $0.87 | 923.20 K | $199.10 M |
| 06/10/2026 | $0.88 | $0.85 (-2.9%) | $0.91 | $0.85 | 766.50 K | $180.99 M |
| 06/09/2026 | $0.96 | $0.91 (-5.51%) | $0.96 | $0.87 | 1.31 M | $192.13 M |
| 06/08/2026 | $0.95 | $0.93 (-1.97%) | $0.97 | $0.91 | 1.56 M | $198.00 M |
| 06/05/2026 | $1.10 | $0.95 (-13.89%) | $1.10 | $0.94 | 9.50 M | $200.63 M |
| 06/04/2026 | $1.08 | $1.10 (1.85%) | $1.14 | $1.08 | 2.34 M | $232.99 M |
| 06/03/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.06 | 1.46 M | $226.64 M |
| 06/02/2026 | $1.12 | $1.14 (1.79%) | $1.14 | $1.10 | 1.71 M | $241.47 M |
| 06/01/2026 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.09 | 2.04 M | $237.23 M |
| 05/29/2026 | $1.11 | $1.17 (5.41%) | $1.17 | $1.11 | 1.71 M | $247.82 M |
| 05/28/2026 | $1.07 | $1.11 (3.74%) | $1.14 | $1.06 | 2.17 M | $235.11 M |
| 05/27/2026 | $1.07 | $1.09 (1.87%) | $1.12 | $1.06 | 3.10 M | $230.87 M |
| 05/26/2026 | $1.10 | $1.11 (0.91%) | $1.16 | $1.10 | 2.21 M | $235.11 M |
| 05/22/2026 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.08 | 1.94 M | $230.87 M |
| 05/21/2026 | $1.08 | $1.11 (2.78%) | $1.14 | $1.08 | 1.48 M | $235.11 M |
| 05/20/2026 | $1.05 | $1.11 (5.71%) | $1.13 | $1.05 | 3.49 M | $235.11 M |
| 05/19/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.04 | 2.30 M | $222.40 M |
| 05/18/2026 | $1.13 | $1.08 (-4.42%) | $1.16 | $1.08 | 1.62 M | $228.76 M |
| 05/15/2026 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.09 | 3.61 M | $232.99 M |
| 05/14/2026 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.17 | 1.17 M | $249.94 M |
| 05/13/2026 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.20 | 953.20 K | $258.41 M |
| 05/12/2026 | $1.19 | $1.25 (5.04%) | $1.26 | $1.17 | 3.86 M | $264.76 M |
| 05/11/2026 | $1.19 | $1.22 (2.52%) | $1.24 | $1.19 | 2.43 M | $258.41 M |
| 05/08/2026 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.18 | 1.24 M | $254.17 M |
| 05/07/2026 | $1.22 | $1.19 (-2.46%) | $1.26 | $1.19 | 2.36 M | $252.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
