5 DAY PERFORMANCE
+12.65%
1 MONTH PERFORMANCE
+12.20%
3 MONTH PERFORMANCE
+4.15%
6 MONTH PERFORMANCE
+1.47%
YEAR-TO-DATE PERFORMANCE
+6.98%
1 YEAR PERFORMANCE
+20.52%
GAMCO Global Gold Natural Resources & Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.20 | $5.23 (0.58%) | $5.27 | $5.18 | 273.72 K | |
| 08/06/2026 | $5.09 | $5.13 (0.79%) | $5.15 | $5.09 | 457.33 K | $801.43 M |
| 08/05/2026 | $5.01 | $5.09 (1.6%) | $5.10 | $4.97 | 518.32 K | $795.18 M |
| 08/04/2026 | $4.95 | $4.95 (0%) | $4.99 | $4.94 | 384.47 K | $773.31 M |
| 08/03/2026 | $4.88 | $4.93 (1.02%) | $4.94 | $4.87 | 288.80 K | $770.19 M |
| 07/31/2026 | $4.89 | $4.90 (0.2%) | $4.93 | $4.85 | 450.30 K | $765.50 M |
| 07/30/2026 | $4.90 | $4.93 (0.61%) | $4.94 | $4.86 | 369.80 K | $770.19 M |
| 07/29/2026 | $4.86 | $4.88 (0.41%) | $4.89 | $4.82 | 571.33 K | $762.38 M |
| 07/28/2026 | $4.87 | $4.84 (-0.62%) | $4.87 | $4.84 | 342.40 K | $756.13 M |
| 07/27/2026 | $4.92 | $4.88 (-0.81%) | $4.95 | $4.87 | 559.82 K | $762.38 M |
| 07/24/2026 | $4.92 | $4.91 (-0.2%) | $4.95 | $4.88 | 448.08 K | $767.06 M |
| 07/23/2026 | $4.91 | $4.89 (-0.41%) | $4.92 | $4.87 | 984.71 K | $763.94 M |
| 07/22/2026 | $4.82 | $4.94 (2.49%) | $4.94 | $4.82 | 1.29 M | $771.75 M |
| 07/21/2026 | $4.78 | $4.79 (0.21%) | $4.82 | $4.77 | 1.55 M | $748.32 M |
| 07/20/2026 | $4.79 | $4.77 (-0.42%) | $4.80 | $4.76 | 528.22 K | $745.19 M |
| 07/17/2026 | $4.78 | $4.78 (0%) | $4.82 | $4.74 | 417.14 K | $746.75 M |
| 07/16/2026 | $4.86 | $4.82 (-0.82%) | $4.90 | $4.82 | 347.40 K | $753.00 M |
| 07/15/2026 | $4.91 | $4.93 (0.41%) | $4.94 | $4.86 | 320.30 K | $770.19 M |
| 07/14/2026 | $4.93 | $4.91 (-0.41%) | $4.93 | $4.87 | 332.80 K | $767.06 M |
| 07/13/2026 | $4.86 | $4.88 (0.41%) | $4.89 | $4.86 | 380.12 K | $762.38 M |
| 07/10/2026 | $4.90 | $4.87 (-0.61%) | $4.91 | $4.85 | 355.60 K | $760.81 M |
| 07/09/2026 | $4.88 | $4.89 (0.2%) | $4.90 | $4.87 | 305.57 K | $763.94 M |
| 07/08/2026 | $4.89 | $4.86 (-0.61%) | $4.92 | $4.80 | 534.60 K | $759.25 M |
| 07/07/2026 | $4.93 | $4.92 (-0.2%) | $4.95 | $4.89 | 376.74 K | $768.63 M |
| 07/06/2026 | $4.93 | $4.91 (-0.41%) | $4.96 | $4.91 | 365.90 K | $767.06 M |
| 07/02/2026 | $4.85 | $4.91 (1.24%) | $4.93 | $4.84 | 531.20 K | $767.06 M |
| 07/01/2026 | $4.85 | $4.80 (-1.03%) | $4.87 | $4.80 | 457.41 K | $749.88 M |
| 06/30/2026 | $4.84 | $4.84 (0%) | $4.85 | $4.78 | 601.05 K | $756.13 M |
| 06/29/2026 | $4.81 | $4.81 (0%) | $4.83 | $4.78 | 547.90 K | $751.44 M |
| 06/26/2026 | $4.83 | $4.85 (0.41%) | $4.88 | $4.78 | 419.93 K | $757.69 M |
| 06/25/2026 | $4.79 | $4.80 (0.21%) | $4.83 | $4.76 | 591.95 K | $749.88 M |
| 06/24/2026 | $4.77 | $4.75 (-0.42%) | $4.81 | $4.74 | 1.94 M | $742.07 M |
| 06/23/2026 | $4.92 | $4.85 (-1.42%) | $4.97 | $4.82 | 1.11 M | $757.69 M |
| 06/22/2026 | $4.96 | $4.95 (-0.2%) | $4.98 | $4.88 | 562.94 K | $773.31 M |
| 06/18/2026 | $5.05 | $4.98 (-1.39%) | $5.06 | $4.94 | 933.00 K | $778.00 M |
| 06/17/2026 | $5.06 | $5.04 (-0.4%) | $5.13 | $5.01 | 612.90 K | $787.37 M |
| 06/16/2026 | $5.05 | $5.05 (0%) | $5.07 | $5.03 | 390.02 K | $788.94 M |
| 06/15/2026 | $5.00 | $5.01 (0.2%) | $5.06 | $4.98 | 698.34 K | $782.69 M |
| 06/12/2026 | $4.88 | $4.95 (1.43%) | $4.97 | $4.88 | 456.73 K | $773.31 M |
| 06/11/2026 | $4.80 | $4.88 (1.67%) | $4.89 | $4.79 | 379.04 K | $762.38 M |
| 06/10/2026 | $4.77 | $4.79 (0.42%) | $4.86 | $4.76 | 778.15 K | $748.32 M |
| 06/09/2026 | $4.98 | $4.90 (-1.61%) | $4.98 | $4.82 | 592.50 K | $765.50 M |
| 06/08/2026 | $5.00 | $4.94 (-1.2%) | $5.00 | $4.91 | 621.61 K | $771.75 M |
| 06/05/2026 | $5.14 | $4.90 (-4.67%) | $5.14 | $4.90 | 1.08 M | $765.50 M |
| 06/04/2026 | $5.14 | $5.15 (0.19%) | $5.17 | $5.11 | 609.40 K | $804.56 M |
| 06/03/2026 | $5.14 | $5.10 (-0.78%) | $5.15 | $5.10 | 488.43 K | $796.75 M |
| 06/02/2026 | $5.15 | $5.14 (-0.19%) | $5.20 | $5.14 | 613.20 K | $803.00 M |
| 06/01/2026 | $5.14 | $5.13 (-0.19%) | $5.16 | $5.11 | 531.23 K | $801.43 M |
| 05/29/2026 | $5.15 | $5.16 (0.19%) | $5.18 | $5.11 | 573.83 K | $806.12 M |
| 05/28/2026 | $5.10 | $5.14 (0.78%) | $5.14 | $5.05 | 761.73 K | $803.00 M |
| 05/27/2026 | $5.14 | $5.12 (-0.39%) | $5.16 | $5.12 | 510.21 K | $799.87 M |
| 05/26/2026 | $5.16 | $5.17 (0.19%) | $5.21 | $5.16 | 711.65 K | $807.68 M |
| 05/22/2026 | $5.20 | $5.15 (-0.96%) | $5.20 | $5.15 | 535.82 K | $804.56 M |
| 05/21/2026 | $5.18 | $5.20 (0.39%) | $5.21 | $5.16 | 292.05 K | $812.37 M |
| 05/20/2026 | $5.18 | $5.20 (0.39%) | $5.21 | $5.15 | 427.83 K | $812.37 M |
| 05/19/2026 | $5.20 | $5.17 (-0.58%) | $5.21 | $5.16 | 545.11 K | $807.68 M |
| 05/18/2026 | $5.21 | $5.21 (0%) | $5.23 | $5.16 | 578.60 K | $813.93 M |
| 05/15/2026 | $5.32 | $5.21 (-2.07%) | $5.32 | $5.19 | 648.51 K | $813.93 M |
| 05/14/2026 | $5.44 | $5.38 (-1.1%) | $5.44 | $5.36 | 352.53 K | $840.49 M |
| 05/13/2026 | $5.42 | $5.45 (0.55%) | $5.45 | $5.39 | 307.56 K | $851.42 M |
| 05/12/2026 | $5.41 | $5.43 (0.37%) | $5.43 | $5.32 | 497.10 K | $848.30 M |
| 05/11/2026 | $5.37 | $5.43 (1.12%) | $5.45 | $5.36 | 415.80 K | $848.30 M |
| 05/08/2026 | $5.33 | $5.36 (0.56%) | $5.38 | $5.33 | 372.16 K | $837.36 M |
| 05/07/2026 | $5.35 | $5.30 (-0.93%) | $5.38 | $5.30 | 558.65 K | $827.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
