5 DAY PERFORMANCE
+2.41%
1 MONTH PERFORMANCE
-2.82%
3 MONTH PERFORMANCE
+10.84%
6 MONTH PERFORMANCE
+14.05%
YEAR-TO-DATE PERFORMANCE
+6.98%
1 YEAR PERFORMANCE
+10.62%
GAMCO Global Gold Natural Resources & Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.51 | $5.47 (-0.73%) | $5.52 | $5.43 | 528.23 K | $854.55 M |
| 09/18/2026 | $5.49 | $5.55 (1.09%) | $5.55 | $5.44 | 260.60 K | $867.05 M |
| 09/17/2026 | $5.44 | $5.46 (0.37%) | $5.48 | $5.42 | 277.50 K | $852.99 M |
| 09/16/2026 | $5.50 | $5.39 (-2%) | $5.50 | $5.34 | 562.44 K | $842.05 M |
| 09/15/2026 | $5.50 | $5.49 (-0.18%) | $5.51 | $5.45 | 437.10 K | $857.67 M |
| 09/14/2026 | $5.54 | $5.50 (-0.72%) | $5.55 | $5.47 | 477.22 K | $859.24 M |
| 09/11/2026 | $5.60 | $5.56 (-0.71%) | $5.62 | $5.53 | 260.80 K | $868.61 M |
| 09/10/2026 | $5.62 | $5.55 (-1.25%) | $5.65 | $5.55 | 352.30 K | $867.05 M |
| 09/09/2026 | $5.68 | $5.65 (-0.53%) | $5.69 | $5.64 | 490.30 K | $882.67 M |
| 09/08/2026 | $5.62 | $5.63 (0.18%) | $5.66 | $5.62 | 423.60 K | $879.55 M |
| 09/04/2026 | $5.62 | $5.63 (0.18%) | $5.64 | $5.59 | 879.20 K | $879.55 M |
| 09/03/2026 | $5.66 | $5.64 (-0.35%) | $5.67 | $5.61 | 419.30 K | $881.11 M |
| 09/02/2026 | $5.61 | $5.59 (-0.36%) | $5.65 | $5.56 | 535.00 K | $873.30 M |
| 09/01/2026 | $5.56 | $5.56 (0%) | $5.63 | $5.54 | 412.50 K | $868.61 M |
| 08/31/2026 | $5.62 | $5.63 (0.18%) | $5.65 | $5.60 | 391.90 K | $879.55 M |
| 08/28/2026 | $5.70 | $5.64 (-1.05%) | $5.72 | $5.63 | 772.46 K | $881.11 M |
| 08/27/2026 | $5.65 | $5.69 (0.71%) | $5.69 | $5.63 | 474.04 K | $888.92 M |
| 08/26/2026 | $5.67 | $5.66 (-0.18%) | $5.69 | $5.66 | 339.80 K | $884.23 M |
| 08/25/2026 | $5.67 | $5.70 (0.53%) | $5.73 | $5.64 | 719.21 K | $890.48 M |
| 08/24/2026 | $5.69 | $5.68 (-0.18%) | $5.71 | $5.65 | 869.17 K | $887.36 M |
| 08/21/2026 | $5.63 | $5.68 (0.89%) | $5.70 | $5.57 | 1.01 M | $887.36 M |
| 08/20/2026 | $5.48 | $5.59 (2.01%) | $5.60 | $5.48 | 656.73 K | $873.30 M |
| 08/19/2026 | $5.45 | $5.48 (0.55%) | $5.49 | $5.43 | 769.21 K | $856.11 M |
| 08/18/2026 | $5.39 | $5.37 (-0.37%) | $5.40 | $5.35 | 358.90 K | $838.93 M |
| 08/17/2026 | $5.30 | $5.40 (1.89%) | $5.42 | $5.30 | 440.40 K | $843.61 M |
| 08/14/2026 | $5.36 | $5.32 (-0.75%) | $5.38 | $5.32 | 455.50 K | $831.12 M |
| 08/13/2026 | $5.37 | $5.33 (-0.74%) | $5.39 | $5.28 | 582.91 K | $832.68 M |
| 08/12/2026 | $5.37 | $5.36 (-0.19%) | $5.45 | $5.33 | 612.24 K | $837.36 M |
| 08/11/2026 | $5.36 | $5.35 (-0.19%) | $5.39 | $5.31 | 412.20 K | $835.80 M |
| 08/10/2026 | $5.23 | $5.36 (2.49%) | $5.37 | $5.23 | 563.88 K | $837.36 M |
| 08/07/2026 | $5.20 | $5.24 (0.77%) | $5.27 | $5.18 | 686.30 K | $818.62 M |
| 08/06/2026 | $5.09 | $5.13 (0.79%) | $5.15 | $5.09 | 457.33 K | $801.43 M |
| 08/05/2026 | $5.01 | $5.09 (1.6%) | $5.10 | $4.97 | 518.32 K | $795.18 M |
| 08/04/2026 | $4.95 | $4.95 (0%) | $4.99 | $4.94 | 384.47 K | $773.31 M |
| 08/03/2026 | $4.88 | $4.93 (1.02%) | $4.94 | $4.87 | 288.80 K | $770.19 M |
| 07/31/2026 | $4.89 | $4.90 (0.2%) | $4.93 | $4.85 | 450.30 K | $765.50 M |
| 07/30/2026 | $4.90 | $4.93 (0.61%) | $4.94 | $4.86 | 369.80 K | $770.19 M |
| 07/29/2026 | $4.86 | $4.88 (0.41%) | $4.89 | $4.82 | 571.33 K | $762.38 M |
| 07/28/2026 | $4.87 | $4.84 (-0.62%) | $4.87 | $4.84 | 342.40 K | $756.13 M |
| 07/27/2026 | $4.92 | $4.88 (-0.81%) | $4.95 | $4.87 | 559.82 K | $762.38 M |
| 07/24/2026 | $4.92 | $4.91 (-0.2%) | $4.95 | $4.88 | 448.08 K | $767.06 M |
| 07/23/2026 | $4.91 | $4.89 (-0.41%) | $4.92 | $4.87 | 984.71 K | $763.94 M |
| 07/22/2026 | $4.82 | $4.94 (2.49%) | $4.94 | $4.82 | 1.29 M | $771.75 M |
| 07/21/2026 | $4.78 | $4.79 (0.21%) | $4.82 | $4.77 | 1.55 M | $748.32 M |
| 07/20/2026 | $4.79 | $4.77 (-0.42%) | $4.80 | $4.76 | 528.22 K | $745.19 M |
| 07/17/2026 | $4.78 | $4.78 (0%) | $4.82 | $4.74 | 417.14 K | $746.75 M |
| 07/16/2026 | $4.86 | $4.82 (-0.82%) | $4.90 | $4.82 | 347.40 K | $753.00 M |
| 07/15/2026 | $4.91 | $4.93 (0.41%) | $4.94 | $4.86 | 320.30 K | $770.19 M |
| 07/14/2026 | $4.93 | $4.91 (-0.41%) | $4.93 | $4.87 | 332.80 K | $767.06 M |
| 07/13/2026 | $4.86 | $4.88 (0.41%) | $4.89 | $4.86 | 380.12 K | $762.38 M |
| 07/10/2026 | $4.90 | $4.87 (-0.61%) | $4.91 | $4.85 | 355.60 K | $760.81 M |
| 07/09/2026 | $4.88 | $4.89 (0.2%) | $4.90 | $4.87 | 305.57 K | $763.94 M |
| 07/08/2026 | $4.89 | $4.86 (-0.61%) | $4.92 | $4.80 | 534.60 K | $759.25 M |
| 07/07/2026 | $4.93 | $4.92 (-0.2%) | $4.95 | $4.89 | 376.74 K | $768.63 M |
| 07/06/2026 | $4.93 | $4.91 (-0.41%) | $4.96 | $4.91 | 365.90 K | $767.06 M |
| 07/02/2026 | $4.85 | $4.91 (1.24%) | $4.93 | $4.84 | 531.20 K | $767.06 M |
| 07/01/2026 | $4.85 | $4.80 (-1.03%) | $4.87 | $4.80 | 457.41 K | $749.88 M |
| 06/30/2026 | $4.84 | $4.84 (0%) | $4.85 | $4.78 | 601.05 K | $756.13 M |
| 06/29/2026 | $4.81 | $4.81 (0%) | $4.83 | $4.78 | 547.90 K | $751.44 M |
| 06/26/2026 | $4.83 | $4.85 (0.41%) | $4.88 | $4.78 | 419.93 K | $757.69 M |
| 06/25/2026 | $4.79 | $4.80 (0.21%) | $4.83 | $4.76 | 591.95 K | $749.88 M |
| 06/24/2026 | $4.77 | $4.75 (-0.42%) | $4.81 | $4.74 | 1.94 M | $742.07 M |
| 06/23/2026 | $4.92 | $4.85 (-1.42%) | $4.97 | $4.82 | 1.11 M | $757.69 M |
| 06/22/2026 | $4.96 | $4.95 (-0.2%) | $4.98 | $4.88 | 562.94 K | $773.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
