5 DAY PERFORMANCE
+10.84%
1 MONTH PERFORMANCE
+7.18%
3 MONTH PERFORMANCE
+10.62%
6 MONTH PERFORMANCE
+4.35%
YEAR-TO-DATE PERFORMANCE
+6.98%
1 YEAR PERFORMANCE
+23.49%
GAMCO Global Gold Natural Resources & Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.96 | $4.95 (-0.2%) | $4.98 | $4.88 | 562.94 K | $773.31 M |
| 06/18/2026 | $5.05 | $4.98 (-1.39%) | $5.06 | $4.94 | 933.00 K | $778.00 M |
| 06/17/2026 | $5.06 | $5.04 (-0.4%) | $5.13 | $5.01 | 612.90 K | $787.37 M |
| 06/16/2026 | $5.05 | $5.05 (0%) | $5.07 | $5.03 | 390.02 K | $788.94 M |
| 06/15/2026 | $5.00 | $5.01 (0.2%) | $5.06 | $4.98 | 698.34 K | $782.69 M |
| 06/12/2026 | $4.88 | $4.95 (1.43%) | $4.97 | $4.88 | 456.73 K | $773.31 M |
| 06/11/2026 | $4.80 | $4.88 (1.67%) | $4.89 | $4.79 | 379.04 K | $762.38 M |
| 06/10/2026 | $4.77 | $4.79 (0.42%) | $4.86 | $4.76 | 778.15 K | $748.32 M |
| 06/09/2026 | $4.98 | $4.90 (-1.61%) | $4.98 | $4.82 | 592.50 K | $765.50 M |
| 06/08/2026 | $5.00 | $4.94 (-1.2%) | $5.00 | $4.91 | 621.61 K | $771.75 M |
| 06/05/2026 | $5.14 | $4.90 (-4.67%) | $5.14 | $4.90 | 1.08 M | $765.50 M |
| 06/04/2026 | $5.14 | $5.15 (0.19%) | $5.17 | $5.11 | 609.40 K | $804.56 M |
| 06/03/2026 | $5.14 | $5.10 (-0.78%) | $5.15 | $5.10 | 488.43 K | $796.75 M |
| 06/02/2026 | $5.15 | $5.14 (-0.19%) | $5.20 | $5.14 | 613.20 K | $803.00 M |
| 06/01/2026 | $5.14 | $5.13 (-0.19%) | $5.16 | $5.11 | 531.23 K | $801.43 M |
| 05/29/2026 | $5.15 | $5.16 (0.19%) | $5.18 | $5.11 | 573.83 K | $806.12 M |
| 05/28/2026 | $5.10 | $5.14 (0.78%) | $5.14 | $5.05 | 761.73 K | $803.00 M |
| 05/27/2026 | $5.14 | $5.12 (-0.39%) | $5.16 | $5.12 | 510.21 K | $799.87 M |
| 05/26/2026 | $5.16 | $5.17 (0.19%) | $5.21 | $5.16 | 711.65 K | $807.68 M |
| 05/22/2026 | $5.20 | $5.15 (-0.96%) | $5.20 | $5.15 | 535.82 K | $804.56 M |
| 05/21/2026 | $5.18 | $5.20 (0.39%) | $5.21 | $5.16 | 292.05 K | $812.37 M |
| 05/20/2026 | $5.18 | $5.20 (0.39%) | $5.21 | $5.15 | 427.83 K | $812.37 M |
| 05/19/2026 | $5.20 | $5.17 (-0.58%) | $5.21 | $5.16 | 545.11 K | $807.68 M |
| 05/18/2026 | $5.21 | $5.21 (0%) | $5.23 | $5.16 | 578.60 K | $813.93 M |
| 05/15/2026 | $5.32 | $5.21 (-2.07%) | $5.32 | $5.19 | 648.51 K | $813.93 M |
| 05/14/2026 | $5.44 | $5.38 (-1.1%) | $5.44 | $5.36 | 352.53 K | $840.49 M |
| 05/13/2026 | $5.42 | $5.45 (0.55%) | $5.45 | $5.39 | 307.56 K | $851.42 M |
| 05/12/2026 | $5.41 | $5.43 (0.37%) | $5.43 | $5.32 | 497.10 K | $848.30 M |
| 05/11/2026 | $5.37 | $5.43 (1.12%) | $5.45 | $5.36 | 415.80 K | $848.30 M |
| 05/08/2026 | $5.33 | $5.36 (0.56%) | $5.38 | $5.33 | 372.16 K | $837.36 M |
| 05/07/2026 | $5.35 | $5.30 (-0.93%) | $5.38 | $5.30 | 558.65 K | $827.99 M |
| 05/06/2026 | $5.31 | $5.32 (0.19%) | $5.35 | $5.27 | 462.20 K | $831.12 M |
| 05/05/2026 | $5.26 | $5.26 (0%) | $5.27 | $5.22 | 467.30 K | $821.74 M |
| 05/04/2026 | $5.22 | $5.23 (0.19%) | $5.24 | $5.21 | 480.11 K | $817.06 M |
| 05/01/2026 | $5.30 | $5.23 (-1.32%) | $5.30 | $5.21 | 469.40 K | $817.06 M |
| 04/30/2026 | $5.28 | $5.28 (0%) | $5.33 | $5.28 | 342.70 K | $824.87 M |
| 04/29/2026 | $5.28 | $5.25 (-0.57%) | $5.30 | $5.22 | 401.25 K | $820.18 M |
| 04/28/2026 | $5.31 | $5.27 (-0.75%) | $5.34 | $5.26 | 461.43 K | $823.30 M |
| 04/27/2026 | $5.38 | $5.36 (-0.37%) | $5.40 | $5.33 | 469.20 K | $837.36 M |
| 04/24/2026 | $5.41 | $5.40 (-0.18%) | $5.51 | $5.39 | 446.61 K | $843.61 M |
| 04/23/2026 | $5.48 | $5.41 (-1.28%) | $5.48 | $5.37 | 539.41 K | $845.18 M |
| 04/22/2026 | $5.45 | $5.46 (0.18%) | $5.46 | $5.40 | 495.55 K | $852.99 M |
| 04/21/2026 | $5.46 | $5.39 (-1.28%) | $5.49 | $5.37 | 412.23 K | $842.05 M |
| 04/20/2026 | $5.49 | $5.50 (0.18%) | $5.52 | $5.45 | 365.90 K | $859.24 M |
| 04/17/2026 | $5.53 | $5.49 (-0.72%) | $5.54 | $5.49 | 471.44 K | $857.67 M |
| 04/16/2026 | $5.48 | $5.51 (0.55%) | $5.53 | $5.48 | 406.15 K | $860.80 M |
| 04/15/2026 | $5.56 | $5.51 (-0.9%) | $5.56 | $5.50 | 339.64 K | $860.80 M |
| 04/14/2026 | $5.55 | $5.56 (0.18%) | $5.56 | $5.52 | 416.70 K | $868.61 M |
| 04/13/2026 | $5.49 | $5.50 (0.18%) | $5.50 | $5.45 | 431.11 K | $859.24 M |
| 04/10/2026 | $5.54 | $5.51 (-0.54%) | $5.55 | $5.48 | 431.12 K | $860.80 M |
| 04/09/2026 | $5.50 | $5.51 (0.18%) | $5.53 | $5.48 | 280.80 K | $860.80 M |
| 04/08/2026 | $5.51 | $5.47 (-0.73%) | $5.51 | $5.43 | 268.74 K | $854.55 M |
| 04/07/2026 | $5.37 | $5.41 (0.74%) | $5.44 | $5.36 | 284.65 K | $845.18 M |
| 04/06/2026 | $5.44 | $5.41 (-0.55%) | $5.44 | $5.36 | 225.77 K | $845.18 M |
| 04/02/2026 | $5.36 | $5.40 (0.75%) | $5.43 | $5.33 | 236.62 K | $843.61 M |
| 04/01/2026 | $5.37 | $5.42 (0.93%) | $5.47 | $5.34 | 409.21 K | $846.74 M |
| 03/31/2026 | $5.20 | $5.32 (2.31%) | $5.33 | $5.19 | 512.23 K | $831.12 M |
| 03/30/2026 | $5.24 | $5.11 (-2.48%) | $5.27 | $5.10 | 543.40 K | $798.31 M |
| 03/27/2026 | $5.16 | $5.24 (1.55%) | $5.26 | $5.15 | 382.95 K | $818.62 M |
| 03/26/2026 | $5.09 | $5.13 (0.79%) | $5.29 | $5.09 | 823.03 K | $801.43 M |
| 03/25/2026 | $5.23 | $5.22 (-0.19%) | $5.29 | $5.21 | 1.06 M | $815.49 M |
| 03/24/2026 | $4.97 | $5.12 (3.02%) | $5.15 | $4.96 | 1.29 M | $799.87 M |
| 03/23/2026 | $4.92 | $4.99 (1.42%) | $5.01 | $4.91 | 739.18 K | $779.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
