5 DAY PERFORMANCE
+8.88%
1 MONTH PERFORMANCE
+5.14%
3 MONTH PERFORMANCE
+8.45%
6 MONTH PERFORMANCE
+4.94%
YEAR-TO-DATE PERFORMANCE
+6.98%
1 YEAR PERFORMANCE
+17.70%
GAMCO Global Gold Natural Resources & Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.15 | $5.18 (0.58%) | $5.19 | $5.10 | 541.12 K | $809.24 M |
| 11/04/2026 | $5.03 | $5.10 (1.39%) | $5.12 | $5.02 | 628.41 K | $796.75 M |
| 11/03/2026 | $5.00 | $4.97 (-0.6%) | $5.04 | $4.96 | 370.26 K | $776.44 M |
| 11/02/2026 | $5.08 | $5.00 (-1.57%) | $5.13 | $5.00 | 728.00 K | $781.12 M |
| 10/30/2026 | $5.05 | $5.07 (0.4%) | $5.08 | $5.02 | 416.24 K | $792.06 M |
| 10/29/2026 | $5.14 | $5.12 (-0.39%) | $5.16 | $5.10 | 356.80 K | $799.87 M |
| 10/28/2026 | $5.10 | $5.18 (1.57%) | $5.20 | $5.10 | 303.80 K | $809.24 M |
| 10/27/2026 | $5.09 | $5.11 (0.39%) | $5.13 | $5.08 | 250.90 K | $798.31 M |
| 10/26/2026 | $5.09 | $5.08 (-0.2%) | $5.13 | $5.05 | 694.40 K | $793.62 M |
| 10/23/2026 | $5.15 | $5.09 (-1.17%) | $5.15 | $5.03 | 640.58 K | $795.18 M |
| 10/22/2026 | $5.23 | $5.14 (-1.72%) | $5.24 | $5.12 | 665.91 K | $803.00 M |
| 10/21/2026 | $5.25 | $5.27 (0.38%) | $5.28 | $5.22 | 167.26 K | $823.30 M |
| 10/20/2026 | $5.26 | $5.25 (-0.19%) | $5.29 | $5.22 | 521.80 K | $820.18 M |
| 10/19/2026 | $5.30 | $5.25 (-0.94%) | $5.30 | $5.22 | 289.03 K | $820.18 M |
| 10/16/2026 | $5.20 | $5.26 (1.15%) | $5.30 | $5.20 | 517.61 K | $821.74 M |
| 10/15/2026 | $5.26 | $5.24 (-0.38%) | $5.26 | $5.16 | 452.52 K | $818.62 M |
| 10/14/2026 | $5.27 | $5.22 (-0.95%) | $5.27 | $5.20 | 440.00 K | $815.49 M |
| 10/13/2026 | $5.33 | $5.30 (-0.56%) | $5.35 | $5.29 | 353.50 K | $827.99 M |
| 10/12/2026 | $5.30 | $5.32 (0.38%) | $5.33 | $5.30 | 287.23 K | $831.12 M |
| 10/09/2026 | $5.28 | $5.32 (0.76%) | $5.32 | $5.28 | 243.15 K | $831.12 M |
| 10/08/2026 | $5.22 | $5.26 (0.77%) | $5.26 | $5.20 | 372.50 K | $821.74 M |
| 10/07/2026 | $5.26 | $5.22 (-0.76%) | $5.26 | $5.19 | 274.14 K | $815.49 M |
| 10/06/2026 | $5.25 | $5.29 (0.76%) | $5.29 | $5.18 | 300.72 K | $826.43 M |
| 10/05/2026 | $5.25 | $5.25 (0%) | $5.28 | $5.20 | 332.89 K | $820.18 M |
| 10/02/2026 | $5.28 | $5.25 (-0.57%) | $5.31 | $5.23 | 366.33 K | $820.18 M |
| 10/01/2026 | $5.33 | $5.28 (-0.94%) | $5.33 | $5.23 | 263.40 K | $824.87 M |
| 09/30/2026 | $5.27 | $5.28 (0.19%) | $5.34 | $5.27 | 398.76 K | $824.87 M |
| 09/29/2026 | $5.31 | $5.29 (-0.38%) | $5.31 | $5.26 | 552.32 K | $826.43 M |
| 09/28/2026 | $5.37 | $5.29 (-1.49%) | $5.37 | $5.29 | 758.41 K | $826.43 M |
| 09/25/2026 | $5.40 | $5.42 (0.37%) | $5.42 | $5.37 | 456.90 K | $846.74 M |
| 09/24/2026 | $5.47 | $5.39 (-1.46%) | $5.55 | $5.38 | 533.60 K | $842.05 M |
| 09/23/2026 | $5.52 | $5.46 (-1.09%) | $5.53 | $5.46 | 631.43 K | $852.99 M |
| 09/22/2026 | $5.47 | $5.54 (1.28%) | $5.54 | $5.47 | 585.12 K | $865.49 M |
| 09/21/2026 | $5.51 | $5.47 (-0.73%) | $5.52 | $5.43 | 528.23 K | $854.55 M |
| 09/18/2026 | $5.49 | $5.55 (1.09%) | $5.55 | $5.44 | 260.60 K | $867.05 M |
| 09/17/2026 | $5.44 | $5.46 (0.37%) | $5.48 | $5.42 | 277.50 K | $852.99 M |
| 09/16/2026 | $5.50 | $5.39 (-2%) | $5.50 | $5.34 | 562.44 K | $842.05 M |
| 09/15/2026 | $5.50 | $5.49 (-0.18%) | $5.51 | $5.45 | 437.10 K | $857.67 M |
| 09/14/2026 | $5.54 | $5.50 (-0.72%) | $5.55 | $5.47 | 477.22 K | $859.24 M |
| 09/11/2026 | $5.60 | $5.56 (-0.71%) | $5.62 | $5.53 | 260.80 K | $868.61 M |
| 09/10/2026 | $5.62 | $5.55 (-1.25%) | $5.65 | $5.55 | 352.30 K | $867.05 M |
| 09/09/2026 | $5.68 | $5.65 (-0.53%) | $5.69 | $5.64 | 490.30 K | $882.67 M |
| 09/08/2026 | $5.62 | $5.63 (0.18%) | $5.66 | $5.62 | 423.60 K | $879.55 M |
| 09/04/2026 | $5.62 | $5.63 (0.18%) | $5.64 | $5.59 | 879.20 K | $879.55 M |
| 09/03/2026 | $5.66 | $5.64 (-0.35%) | $5.67 | $5.61 | 419.30 K | $881.11 M |
| 09/02/2026 | $5.61 | $5.59 (-0.36%) | $5.65 | $5.56 | 535.00 K | $873.30 M |
| 09/01/2026 | $5.56 | $5.56 (0%) | $5.63 | $5.54 | 412.50 K | $868.61 M |
| 08/31/2026 | $5.62 | $5.63 (0.18%) | $5.65 | $5.60 | 391.90 K | $879.55 M |
| 08/28/2026 | $5.70 | $5.64 (-1.05%) | $5.72 | $5.63 | 772.46 K | $881.11 M |
| 08/27/2026 | $5.65 | $5.69 (0.71%) | $5.69 | $5.63 | 474.04 K | $888.92 M |
| 08/26/2026 | $5.67 | $5.66 (-0.18%) | $5.69 | $5.66 | 339.80 K | $884.23 M |
| 08/25/2026 | $5.67 | $5.70 (0.53%) | $5.73 | $5.64 | 719.21 K | $890.48 M |
| 08/24/2026 | $5.69 | $5.68 (-0.18%) | $5.71 | $5.65 | 869.17 K | $887.36 M |
| 08/21/2026 | $5.63 | $5.68 (0.89%) | $5.70 | $5.57 | 1.01 M | $887.36 M |
| 08/20/2026 | $5.48 | $5.59 (2.01%) | $5.60 | $5.48 | 656.73 K | $873.30 M |
| 08/19/2026 | $5.45 | $5.48 (0.55%) | $5.49 | $5.43 | 769.21 K | $856.11 M |
| 08/18/2026 | $5.39 | $5.37 (-0.37%) | $5.40 | $5.35 | 358.90 K | $838.93 M |
| 08/17/2026 | $5.30 | $5.40 (1.89%) | $5.42 | $5.30 | 440.40 K | $843.61 M |
| 08/14/2026 | $5.36 | $5.32 (-0.75%) | $5.38 | $5.32 | 455.50 K | $831.12 M |
| 08/13/2026 | $5.37 | $5.33 (-0.74%) | $5.39 | $5.28 | 582.91 K | $832.68 M |
| 08/12/2026 | $5.37 | $5.36 (-0.19%) | $5.45 | $5.33 | 612.24 K | $837.36 M |
| 08/11/2026 | $5.36 | $5.35 (-0.19%) | $5.39 | $5.31 | 412.20 K | $835.80 M |
| 08/10/2026 | $5.23 | $5.36 (2.49%) | $5.37 | $5.23 | 563.88 K | $837.36 M |
| 08/07/2026 | $5.20 | $5.24 (0.77%) | $5.27 | $5.18 | 686.30 K | $818.62 M |
| 08/06/2026 | $5.09 | $5.13 (0.79%) | $5.15 | $5.09 | 457.33 K | $801.43 M |
| 08/05/2026 | $5.01 | $5.09 (1.6%) | $5.10 | $4.97 | 518.32 K | $795.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
