5 DAY PERFORMANCE
+5.54%
1 MONTH PERFORMANCE
+2.03%
3 MONTH PERFORMANCE
+1.47%
6 MONTH PERFORMANCE
+16.21%
YEAR-TO-DATE PERFORMANCE
+6.98%
1 YEAR PERFORMANCE
+28.97%
GAMCO Global Gold Natural Resources & Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.31 | $5.32 (0.09%) | $5.35 | $5.27 | 193.92 K | $831.90 M |
| 05/05/2026 | $5.26 | $5.26 (0%) | $5.27 | $5.22 | 467.30 K | $821.74 M |
| 05/04/2026 | $5.22 | $5.23 (0.19%) | $5.24 | $5.21 | 480.11 K | $817.06 M |
| 05/01/2026 | $5.30 | $5.23 (-1.32%) | $5.30 | $5.21 | 469.40 K | $817.06 M |
| 04/30/2026 | $5.28 | $5.28 (0%) | $5.33 | $5.28 | 342.70 K | $824.87 M |
| 04/29/2026 | $5.28 | $5.25 (-0.57%) | $5.30 | $5.22 | 401.25 K | $820.18 M |
| 04/28/2026 | $5.31 | $5.27 (-0.75%) | $5.34 | $5.26 | 461.43 K | $823.30 M |
| 04/27/2026 | $5.38 | $5.36 (-0.37%) | $5.40 | $5.33 | 469.20 K | $837.36 M |
| 04/24/2026 | $5.41 | $5.40 (-0.18%) | $5.51 | $5.39 | 446.61 K | $843.61 M |
| 04/23/2026 | $5.48 | $5.41 (-1.28%) | $5.48 | $5.37 | 539.41 K | $845.18 M |
| 04/22/2026 | $5.45 | $5.46 (0.18%) | $5.46 | $5.40 | 495.55 K | $852.99 M |
| 04/21/2026 | $5.46 | $5.39 (-1.28%) | $5.49 | $5.37 | 412.23 K | $842.05 M |
| 04/20/2026 | $5.49 | $5.50 (0.18%) | $5.52 | $5.45 | 365.90 K | $859.24 M |
| 04/17/2026 | $5.53 | $5.49 (-0.72%) | $5.54 | $5.49 | 471.44 K | $857.67 M |
| 04/16/2026 | $5.48 | $5.51 (0.55%) | $5.53 | $5.48 | 406.15 K | $860.80 M |
| 04/15/2026 | $5.56 | $5.51 (-0.9%) | $5.56 | $5.50 | 339.64 K | $860.80 M |
| 04/14/2026 | $5.55 | $5.56 (0.18%) | $5.56 | $5.52 | 416.70 K | $868.61 M |
| 04/13/2026 | $5.49 | $5.50 (0.18%) | $5.50 | $5.45 | 431.11 K | $859.24 M |
| 04/10/2026 | $5.54 | $5.51 (-0.54%) | $5.55 | $5.48 | 431.12 K | $860.80 M |
| 04/09/2026 | $5.50 | $5.51 (0.18%) | $5.53 | $5.48 | 280.80 K | $860.80 M |
| 04/08/2026 | $5.51 | $5.47 (-0.73%) | $5.51 | $5.43 | 268.74 K | $854.55 M |
| 04/07/2026 | $5.37 | $5.41 (0.74%) | $5.44 | $5.36 | 284.65 K | $845.18 M |
| 04/06/2026 | $5.44 | $5.41 (-0.55%) | $5.44 | $5.36 | 225.77 K | $845.18 M |
| 04/02/2026 | $5.36 | $5.40 (0.75%) | $5.43 | $5.33 | 236.62 K | $843.61 M |
| 04/01/2026 | $5.37 | $5.42 (0.93%) | $5.47 | $5.34 | 409.21 K | $846.74 M |
| 03/31/2026 | $5.20 | $5.32 (2.31%) | $5.33 | $5.19 | 512.23 K | $831.12 M |
| 03/30/2026 | $5.24 | $5.11 (-2.48%) | $5.27 | $5.10 | 543.40 K | $798.31 M |
| 03/27/2026 | $5.16 | $5.24 (1.55%) | $5.26 | $5.15 | 382.95 K | $818.62 M |
| 03/26/2026 | $5.09 | $5.13 (0.79%) | $5.29 | $5.09 | 823.03 K | $801.43 M |
| 03/25/2026 | $5.23 | $5.22 (-0.19%) | $5.29 | $5.21 | 1.06 M | $815.49 M |
| 03/24/2026 | $4.97 | $5.12 (3.02%) | $5.15 | $4.96 | 1.29 M | $799.87 M |
| 03/23/2026 | $4.92 | $4.99 (1.42%) | $5.01 | $4.91 | 739.18 K | $779.56 M |
| 03/20/2026 | $4.99 | $4.84 (-3.01%) | $5.03 | $4.80 | 990.30 K | $756.13 M |
| 03/19/2026 | $4.94 | $4.98 (0.81%) | $5.00 | $4.69 | 1.28 M | $778.00 M |
| 03/18/2026 | $5.21 | $5.12 (-1.73%) | $5.21 | $5.12 | 693.80 K | $799.87 M |
| 03/17/2026 | $5.33 | $5.29 (-0.75%) | $5.38 | $5.28 | 521.63 K | $826.43 M |
| 03/16/2026 | $5.30 | $5.33 (0.57%) | $5.38 | $5.26 | 698.10 K | $832.68 M |
| 03/13/2026 | $5.48 | $5.31 (-3.1%) | $5.48 | $5.31 | 506.61 K | $829.55 M |
| 03/12/2026 | $5.51 | $5.48 (-0.54%) | $5.54 | $5.47 | 512.17 K | $856.11 M |
| 03/11/2026 | $5.53 | $5.56 (0.54%) | $5.57 | $5.48 | 462.11 K | $868.61 M |
| 03/10/2026 | $5.59 | $5.55 (-0.72%) | $5.60 | $5.52 | 380.32 K | $867.05 M |
| 03/09/2026 | $5.57 | $5.51 (-1.08%) | $5.57 | $5.42 | 598.10 K | $860.80 M |
| 03/06/2026 | $5.61 | $5.59 (-0.36%) | $5.63 | $5.53 | 320.50 K | $872.37 M |
| 03/05/2026 | $5.74 | $5.59 (-2.61%) | $5.74 | $5.55 | 412.80 K | $872.37 M |
| 03/04/2026 | $5.73 | $5.74 (0.17%) | $5.76 | $5.70 | 506.20 K | $895.78 M |
| 03/03/2026 | $5.68 | $5.65 (-0.53%) | $5.74 | $5.57 | 918.32 K | $881.73 M |
| 03/02/2026 | $5.80 | $5.85 (0.86%) | $5.88 | $5.73 | 808.19 K | $912.94 M |
| 02/27/2026 | $5.77 | $5.77 (0%) | $5.80 | $5.75 | 357.53 K | $900.46 M |
| 02/26/2026 | $5.72 | $5.76 (0.7%) | $5.76 | $5.67 | 347.60 K | $898.90 M |
| 02/25/2026 | $5.72 | $5.72 (0%) | $5.75 | $5.70 | 381.56 K | $892.66 M |
| 02/24/2026 | $5.65 | $5.70 (0.88%) | $5.71 | $5.58 | 341.30 K | $889.53 M |
| 02/23/2026 | $5.65 | $5.69 (0.71%) | $5.73 | $5.64 | 607.61 K | $887.97 M |
| 02/20/2026 | $5.56 | $5.62 (1.08%) | $5.63 | $5.53 | 653.30 K | $877.05 M |
| 02/19/2026 | $5.52 | $5.56 (0.72%) | $5.57 | $5.46 | 1.35 M | $867.69 M |
| 02/18/2026 | $5.58 | $5.52 (-1.08%) | $5.59 | $5.49 | 538.01 K | $861.44 M |
| 02/17/2026 | $5.58 | $5.49 (-1.61%) | $5.60 | $5.42 | 587.20 K | $856.76 M |
| 02/13/2026 | $5.55 | $5.63 (1.44%) | $5.66 | $5.55 | 550.83 K | $878.61 M |
| 02/12/2026 | $5.67 | $5.53 (-2.47%) | $5.70 | $5.51 | 524.94 K | $863.00 M |
| 02/11/2026 | $5.70 | $5.71 (0.18%) | $5.74 | $5.65 | 562.51 K | $891.09 M |
| 02/10/2026 | $5.61 | $5.62 (0.18%) | $5.64 | $5.59 | 706.97 K | $877.05 M |
| 02/09/2026 | $5.49 | $5.61 (2.19%) | $5.62 | $5.48 | 761.40 K | $875.49 M |
| 02/06/2026 | $5.34 | $5.44 (1.87%) | $5.45 | $5.34 | 656.40 K | $848.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
