5 DAY PERFORMANCE
+2.15%
1 MONTH PERFORMANCE
+5.19%
3 MONTH PERFORMANCE
+4.04%
6 MONTH PERFORMANCE
+20.71%
YEAR-TO-DATE PERFORMANCE
+17.36%
1 YEAR PERFORMANCE
-0.91%
Gencor Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.91 | $15.18 (1.81%) | $15.34 | $14.86 | 158.61 K | $221.78 M |
| 06/25/2026 | $15.00 | $14.80 (-1.33%) | $15.00 | $14.74 | 31.30 K | $216.23 M |
| 06/24/2026 | $14.93 | $14.93 (0%) | $15.35 | $14.85 | 55.01 K | $218.13 M |
| 06/23/2026 | $14.89 | $14.89 (0%) | $15.16 | $14.82 | 26.80 K | $217.54 M |
| 06/22/2026 | $14.88 | $14.89 (0.07%) | $15.02 | $14.70 | 27.00 K | $217.54 M |
| 06/18/2026 | $14.88 | $15.00 (0.81%) | $15.04 | $14.60 | 56.52 K | $219.15 M |
| 06/17/2026 | $14.79 | $14.73 (-0.41%) | $15.05 | $14.72 | 24.70 K | $215.21 M |
| 06/16/2026 | $14.83 | $14.77 (-0.4%) | $15.17 | $14.72 | 15.50 K | $215.79 M |
| 06/15/2026 | $14.80 | $14.81 (0.07%) | $15.05 | $14.76 | 32.20 K | $216.37 M |
| 06/12/2026 | $15.01 | $14.95 (-0.4%) | $15.08 | $14.74 | 22.90 K | $218.42 M |
| 06/11/2026 | $14.81 | $14.88 (0.47%) | $15.09 | $14.76 | 25.80 K | $217.40 M |
| 06/10/2026 | $14.98 | $14.86 (-0.8%) | $15.18 | $14.79 | 36.40 K | $217.10 M |
| 06/09/2026 | $14.77 | $15.01 (1.62%) | $15.51 | $14.77 | 26.04 K | $219.30 M |
| 06/08/2026 | $14.88 | $14.84 (-0.27%) | $15.16 | $14.76 | 32.00 K | $216.81 M |
| 06/05/2026 | $14.64 | $14.68 (0.27%) | $14.92 | $14.55 | 29.10 K | $214.47 M |
| 06/04/2026 | $14.33 | $14.83 (3.49%) | $14.96 | $14.33 | 25.80 K | $216.67 M |
| 06/03/2026 | $14.86 | $14.37 (-3.3%) | $15.09 | $14.36 | 35.90 K | $209.95 M |
| 06/02/2026 | $14.38 | $15.07 (4.8%) | $15.19 | $14.35 | 37.40 K | $220.17 M |
| 06/01/2026 | $14.01 | $14.32 (2.21%) | $14.40 | $14.01 | 114.70 K | $209.22 M |
| 05/29/2026 | $14.47 | $14.11 (-2.49%) | $14.47 | $14.10 | 55.00 K | $206.15 M |
| 05/28/2026 | $14.28 | $14.46 (1.26%) | $14.48 | $14.08 | 64.61 K | $211.26 M |
| 05/27/2026 | $14.44 | $14.18 (-1.8%) | $14.53 | $14.15 | 31.53 K | $207.17 M |
| 05/26/2026 | $14.29 | $14.54 (1.75%) | $14.57 | $14.23 | 30.90 K | $212.43 M |
| 05/22/2026 | $14.42 | $14.15 (-1.87%) | $14.42 | $14.08 | 34.71 K | $206.73 M |
| 05/21/2026 | $14.30 | $14.19 (-0.77%) | $14.40 | $14.08 | 64.51 K | $207.32 M |
| 05/20/2026 | $14.39 | $14.52 (0.9%) | $14.64 | $14.30 | 22.01 K | $212.14 M |
| 05/19/2026 | $14.43 | $14.49 (0.42%) | $14.83 | $14.40 | 10.20 K | $211.70 M |
| 05/18/2026 | $14.60 | $14.51 (-0.62%) | $14.82 | $14.20 | 17.61 K | $211.99 M |
| 05/15/2026 | $14.52 | $14.33 (-1.31%) | $14.74 | $14.33 | 21.10 K | $209.36 M |
| 05/14/2026 | $14.76 | $14.68 (-0.54%) | $14.80 | $14.48 | 10.65 K | $214.47 M |
| 05/13/2026 | $15.04 | $14.61 (-2.86%) | $15.41 | $14.20 | 32.90 K | $213.45 M |
| 05/12/2026 | $14.97 | $15.20 (1.54%) | $15.30 | $14.81 | 21.25 K | $222.07 M |
| 05/11/2026 | $15.39 | $14.90 (-3.18%) | $15.49 | $14.90 | 27.30 K | $217.69 M |
| 05/08/2026 | $15.10 | $15.42 (2.12%) | $15.69 | $14.92 | 25.40 K | $225.29 M |
| 05/07/2026 | $14.85 | $15.05 (1.35%) | $15.28 | $14.74 | 15.00 K | $219.88 M |
| 05/06/2026 | $15.05 | $14.76 (-1.93%) | $15.18 | $14.74 | 20.33 K | $215.64 M |
| 05/05/2026 | $14.53 | $14.95 (2.89%) | $15.05 | $14.53 | 19.90 K | $218.42 M |
| 05/04/2026 | $14.79 | $14.49 (-2.03%) | $14.89 | $14.46 | 18.00 K | $211.70 M |
| 05/01/2026 | $14.83 | $14.81 (-0.13%) | $14.92 | $14.74 | 13.40 K | $216.37 M |
| 04/30/2026 | $14.41 | $14.88 (3.26%) | $14.99 | $14.41 | 22.40 K | $217.40 M |
| 04/29/2026 | $14.70 | $14.47 (-1.56%) | $14.70 | $14.41 | 26.53 K | $211.41 M |
| 04/28/2026 | $14.87 | $14.79 (-0.54%) | $14.97 | $14.79 | 6.31 K | $216.08 M |
| 04/27/2026 | $14.75 | $14.88 (0.88%) | $15.05 | $14.75 | 13.10 K | $217.40 M |
| 04/24/2026 | $14.81 | $14.73 (-0.54%) | $14.83 | $14.65 | 29.10 K | $215.21 M |
| 04/23/2026 | $14.59 | $14.93 (2.33%) | $14.93 | $14.59 | 12.20 K | $218.13 M |
| 04/22/2026 | $14.77 | $14.45 (-2.17%) | $14.77 | $14.45 | 21.83 K | $211.11 M |
| 04/21/2026 | $15.06 | $14.54 (-3.45%) | $15.06 | $14.54 | 23.00 K | $212.43 M |
| 04/20/2026 | $14.85 | $14.89 (0.27%) | $15.00 | $14.79 | 18.51 K | $217.54 M |
| 04/17/2026 | $14.93 | $15.03 (0.67%) | $15.15 | $14.78 | 14.50 K | $219.59 M |
| 04/16/2026 | $15.04 | $14.74 (-1.99%) | $15.20 | $14.65 | 55.33 K | $215.35 M |
| 04/15/2026 | $15.19 | $15.12 (-0.46%) | $15.27 | $14.85 | 17.14 K | $220.90 M |
| 04/14/2026 | $15.58 | $15.20 (-2.44%) | $15.60 | $15.12 | 15.30 K | $222.07 M |
| 04/13/2026 | $15.48 | $15.58 (0.65%) | $15.90 | $15.30 | 21.11 K | $227.62 M |
| 04/10/2026 | $15.82 | $15.48 (-2.15%) | $15.82 | $15.29 | 22.30 K | $226.16 M |
| 04/09/2026 | $15.23 | $15.76 (3.48%) | $15.79 | $15.02 | 31.55 K | $230.25 M |
| 04/08/2026 | $14.85 | $15.26 (2.76%) | $15.35 | $14.85 | 26.15 K | $222.95 M |
| 04/07/2026 | $14.89 | $14.76 (-0.87%) | $14.89 | $14.63 | 26.00 K | $215.64 M |
| 04/06/2026 | $15.11 | $14.77 (-2.25%) | $15.11 | $14.72 | 14.12 K | $215.79 M |
| 04/02/2026 | $14.79 | $15.03 (1.62%) | $15.03 | $14.66 | 9.80 K | $219.59 M |
| 04/01/2026 | $15.18 | $14.84 (-2.24%) | $15.46 | $14.81 | 26.21 K | $216.81 M |
| 03/31/2026 | $14.90 | $15.00 (0.67%) | $15.07 | $14.59 | 19.50 K | $219.15 M |
| 03/30/2026 | $14.70 | $14.66 (-0.27%) | $14.85 | $14.55 | 23.30 K | $214.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
