5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
-2.37%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+12.25%
YEAR-TO-DATE PERFORMANCE
+17.36%
1 YEAR PERFORMANCE
+14.71%
Gencor Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $15.01 | $14.54 (-3.16%) | $15.01 | $14.28 | 28.62 K | $209.07 M |
| 05/12/2026 | $14.97 | $15.20 (1.54%) | $15.30 | $14.81 | 21.25 K | $222.07 M |
| 05/11/2026 | $15.39 | $14.90 (-3.18%) | $15.49 | $14.90 | 27.30 K | $217.69 M |
| 05/08/2026 | $15.10 | $15.42 (2.12%) | $15.69 | $14.92 | 25.40 K | $225.29 M |
| 05/07/2026 | $14.85 | $15.05 (1.35%) | $15.28 | $14.74 | 15.00 K | $219.88 M |
| 05/06/2026 | $15.05 | $14.76 (-1.93%) | $15.18 | $14.74 | 20.33 K | $215.64 M |
| 05/05/2026 | $14.53 | $14.95 (2.89%) | $15.05 | $14.53 | 19.90 K | $218.42 M |
| 05/04/2026 | $14.79 | $14.49 (-2.03%) | $14.89 | $14.46 | 18.00 K | $212.39 M |
| 05/01/2026 | $14.83 | $14.81 (-0.13%) | $14.92 | $14.74 | 13.40 K | $217.08 M |
| 04/30/2026 | $14.41 | $14.88 (3.26%) | $14.99 | $14.41 | 22.40 K | $218.11 M |
| 04/29/2026 | $14.70 | $14.47 (-1.56%) | $14.70 | $14.41 | 26.53 K | $212.10 M |
| 04/28/2026 | $14.87 | $14.79 (-0.54%) | $14.97 | $14.79 | 6.31 K | $216.79 M |
| 04/27/2026 | $14.75 | $14.88 (0.88%) | $15.05 | $14.75 | 13.10 K | $218.11 M |
| 04/24/2026 | $14.81 | $14.73 (-0.54%) | $14.83 | $14.65 | 29.10 K | $215.91 M |
| 04/23/2026 | $14.59 | $14.93 (2.33%) | $14.93 | $14.59 | 12.20 K | $218.84 M |
| 04/22/2026 | $14.77 | $14.45 (-2.17%) | $14.77 | $14.45 | 21.83 K | $211.81 M |
| 04/21/2026 | $15.06 | $14.54 (-3.45%) | $15.06 | $14.54 | 23.00 K | $213.13 M |
| 04/20/2026 | $14.85 | $14.89 (0.27%) | $15.00 | $14.79 | 18.51 K | $218.26 M |
| 04/17/2026 | $14.93 | $15.03 (0.67%) | $15.15 | $14.78 | 14.50 K | $220.31 M |
| 04/16/2026 | $15.04 | $14.74 (-1.99%) | $15.20 | $14.65 | 55.33 K | $216.06 M |
| 04/15/2026 | $15.19 | $15.12 (-0.46%) | $15.27 | $14.85 | 17.14 K | $221.63 M |
| 04/14/2026 | $15.58 | $15.20 (-2.44%) | $15.60 | $15.12 | 15.30 K | $222.80 M |
| 04/13/2026 | $15.48 | $15.58 (0.65%) | $15.90 | $15.30 | 21.11 K | $228.37 M |
| 04/10/2026 | $15.82 | $15.48 (-2.15%) | $15.82 | $15.29 | 22.30 K | $226.91 M |
| 04/09/2026 | $15.23 | $15.76 (3.48%) | $15.79 | $15.02 | 31.55 K | $231.01 M |
| 04/08/2026 | $14.85 | $15.26 (2.76%) | $15.35 | $14.85 | 26.15 K | $223.68 M |
| 04/07/2026 | $14.89 | $14.76 (-0.87%) | $14.89 | $14.63 | 26.00 K | $216.35 M |
| 04/06/2026 | $15.11 | $14.77 (-2.25%) | $15.11 | $14.72 | 14.12 K | $216.50 M |
| 04/02/2026 | $14.79 | $15.03 (1.62%) | $15.03 | $14.66 | 9.80 K | $220.31 M |
| 04/01/2026 | $15.18 | $14.84 (-2.24%) | $15.46 | $14.81 | 26.21 K | $217.52 M |
| 03/31/2026 | $14.90 | $15.00 (0.67%) | $15.07 | $14.59 | 19.50 K | $219.87 M |
| 03/30/2026 | $14.70 | $14.66 (-0.27%) | $14.85 | $14.55 | 23.30 K | $214.89 M |
| 03/27/2026 | $14.61 | $14.62 (0.07%) | $15.08 | $14.42 | 37.60 K | $214.30 M |
| 03/26/2026 | $14.85 | $14.70 (-1.01%) | $14.90 | $14.52 | 14.80 K | $215.47 M |
| 03/25/2026 | $15.03 | $14.91 (-0.8%) | $15.28 | $14.87 | 20.20 K | $218.55 M |
| 03/24/2026 | $14.84 | $14.85 (0.07%) | $15.32 | $14.50 | 47.02 K | $217.67 M |
| 03/23/2026 | $14.84 | $14.98 (0.94%) | $15.40 | $14.84 | 53.12 K | $219.58 M |
| 03/20/2026 | $14.55 | $14.55 (0%) | $14.74 | $14.45 | 73.93 K | $213.27 M |
| 03/19/2026 | $14.05 | $14.62 (4.06%) | $14.70 | $13.83 | 22.60 K | $214.30 M |
| 03/18/2026 | $14.44 | $14.05 (-2.7%) | $14.55 | $14.05 | 33.63 K | $205.94 M |
| 03/17/2026 | $14.60 | $14.63 (0.21%) | $14.78 | $14.49 | 17.65 K | $214.45 M |
| 03/16/2026 | $14.90 | $14.51 (-2.62%) | $14.90 | $14.51 | 39.10 K | $212.69 M |
| 03/13/2026 | $15.28 | $14.67 (-3.99%) | $15.38 | $14.49 | 26.82 K | $215.03 M |
| 03/12/2026 | $14.70 | $15.04 (2.31%) | $15.07 | $14.00 | 107.71 K | $220.46 M |
| 03/11/2026 | $14.80 | $14.81 (0.07%) | $15.02 | $14.70 | 25.40 K | $217.08 M |
| 03/10/2026 | $15.05 | $14.94 (-0.73%) | $15.40 | $14.94 | 15.10 K | $218.99 M |
| 03/09/2026 | $15.28 | $15.27 (-0.07%) | $15.35 | $14.94 | 30.80 K | $223.83 M |
| 03/06/2026 | $15.50 | $15.47 (-0.19%) | $15.55 | $15.25 | 25.50 K | $226.76 M |
| 03/05/2026 | $15.63 | $15.60 (-0.19%) | $15.89 | $15.60 | 26.50 K | $228.66 M |
| 03/04/2026 | $15.91 | $15.91 (0%) | $16.10 | $15.47 | 23.42 K | $233.21 M |
| 03/03/2026 | $15.60 | $15.84 (1.54%) | $15.90 | $15.49 | 18.70 K | $232.18 M |
| 03/02/2026 | $15.62 | $16.15 (3.39%) | $16.34 | $15.54 | 28.51 K | $236.73 M |
| 02/27/2026 | $16.06 | $15.62 (-2.74%) | $16.47 | $15.57 | 34.00 K | $228.96 M |
| 02/26/2026 | $16.00 | $16.06 (0.38%) | $16.30 | $15.83 | 17.30 K | $235.41 M |
| 02/25/2026 | $15.63 | $15.99 (2.3%) | $16.00 | $15.62 | 29.10 K | $234.38 M |
| 02/24/2026 | $15.25 | $15.50 (1.64%) | $15.60 | $15.21 | 14.10 K | $227.20 M |
| 02/23/2026 | $15.63 | $15.17 (-2.94%) | $15.63 | $15.07 | 40.23 K | $222.36 M |
| 02/20/2026 | $15.07 | $15.52 (2.99%) | $15.84 | $15.07 | 28.93 K | $227.49 M |
| 02/19/2026 | $15.14 | $15.08 (-0.4%) | $15.25 | $14.79 | 24.91 K | $221.04 M |
| 02/18/2026 | $15.12 | $15.14 (0.13%) | $16.00 | $15.12 | 30.93 K | $221.92 M |
| 02/17/2026 | $15.18 | $15.08 (-0.66%) | $15.49 | $14.94 | 30.74 K | $221.04 M |
| 02/13/2026 | $15.23 | $15.18 (-0.33%) | $15.38 | $15.16 | 15.40 K | $222.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
