5 DAY PERFORMANCE
+41.05%
1 MONTH PERFORMANCE
+41.99%
3 MONTH PERFORMANCE
+54.29%
6 MONTH PERFORMANCE
+37.06%
YEAR-TO-DATE PERFORMANCE
+44.58%
1 YEAR PERFORMANCE
+8.01%
New Concept Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.70 | $0.72 (3.01%) | $0.74 | $0.70 | 5.69 K | $3.74 M |
| 10/08/2026 | $0.71 | $0.72 (1%) | $0.76 | $0.71 | 10.44 K | $3.69 M |
| 10/07/2026 | $0.76 | $0.74 (-3.01%) | $0.76 | $0.72 | 19.13 K | $3.78 M |
| 10/06/2026 | $0.74 | $0.73 (-1.22%) | $0.76 | $0.72 | 21.01 K | $3.75 M |
| 10/05/2026 | $0.74 | $0.72 (-3.33%) | $0.74 | $0.66 | 118.85 K | $3.68 M |
| 10/02/2026 | $0.83 | $0.77 (-7.75%) | $0.83 | $0.73 | 188.94 K | $3.93 M |
| 10/01/2026 | $0.77 | $0.85 (10.39%) | $0.95 | $0.74 | 1.05 M | $4.36 M |
| 09/30/2026 | $0.74 | $0.77 (3.51%) | $0.77 | $0.72 | 43.30 K | $3.93 M |
| 09/29/2026 | $0.77 | $0.74 (-3.76%) | $0.77 | $0.72 | 18.60 K | $3.82 M |
| 09/28/2026 | $0.73 | $0.72 (-0.94%) | $0.74 | $0.71 | 14.13 K | $3.69 M |
| 09/25/2026 | $0.71 | $0.69 (-3.27%) | $0.71 | $0.64 | 16.97 K | $3.54 M |
| 09/24/2026 | $0.71 | $0.71 (-0.58%) | $0.73 | $0.71 | 8.54 K | $3.64 M |
| 09/23/2026 | $0.71 | $0.69 (-2.72%) | $0.72 | $0.68 | 49.61 K | $3.54 M |
| 09/22/2026 | $0.70 | $0.71 (1.68%) | $0.72 | $0.67 | 40.83 K | $3.67 M |
| 09/21/2026 | $0.73 | $0.71 (-2.66%) | $0.73 | $0.69 | 10.59 K | $3.65 M |
| 09/18/2026 | $0.73 | $0.70 (-3.03%) | $0.73 | $0.70 | 9.09 K | $3.59 M |
| 09/17/2026 | $0.72 | $0.73 (0.32%) | $0.75 | $0.70 | 25.44 K | $3.73 M |
| 09/16/2026 | $0.77 | $0.72 (-6.05%) | $0.77 | $0.71 | 23.43 K | $3.70 M |
| 09/15/2026 | $0.74 | $0.75 (1.62%) | $0.79 | $0.71 | 96.15 K | $3.84 M |
| 09/14/2026 | $0.75 | $0.74 (-1.96%) | $0.77 | $0.73 | 20.67 K | $3.78 M |
| 09/11/2026 | $0.79 | $0.76 (-3.73%) | $0.80 | $0.73 | 256.84 K | $3.91 M |
| 09/10/2026 | $0.79 | $0.85 (6.98%) | $0.85 | $0.77 | 748.10 K | $4.34 M |
| 09/09/2026 | $0.80 | $0.76 (-4.57%) | $0.80 | $0.76 | 39.06 K | $3.90 M |
| 09/08/2026 | $0.80 | $0.77 (-3.86%) | $0.80 | $0.76 | 49.40 K | $3.93 M |
| 09/04/2026 | $0.78 | $0.80 (1.94%) | $0.80 | $0.78 | 9.10 K | $4.09 M |
| 09/03/2026 | $0.77 | $0.78 (1.5%) | $0.80 | $0.77 | 19.10 K | $4.00 M |
| 09/02/2026 | $0.75 | $0.77 (2.13%) | $0.80 | $0.75 | 24.90 K | $3.94 M |
| 09/01/2026 | $0.75 | $0.77 (2.65%) | $0.77 | $0.75 | 26.03 K | $3.95 M |
| 08/31/2026 | $0.75 | $0.77 (2.65%) | $0.77 | $0.75 | 3.33 K | $3.95 M |
| 08/28/2026 | $0.75 | $0.77 (2.28%) | $0.77 | $0.75 | 15.23 K | $3.94 M |
| 08/27/2026 | $0.75 | $0.75 (0.13%) | $0.75 | $0.75 | 11.26 K | $3.86 M |
| 08/26/2026 | $0.78 | $0.77 (-0.73%) | $0.78 | $0.77 | 6.10 K | $3.96 M |
| 08/25/2026 | $0.81 | $0.78 (-3.87%) | $0.81 | $0.78 | 23.47 K | $3.99 M |
| 08/24/2026 | $0.79 | $0.81 (1.53%) | $0.81 | $0.77 | 97.24 K | $4.13 M |
| 08/21/2026 | $0.79 | $0.81 (2.53%) | $0.81 | $0.78 | 55.80 K | $4.16 M |
| 08/20/2026 | $0.76 | $0.78 (2.63%) | $0.79 | $0.76 | 17.79 K | $4.00 M |
| 08/19/2026 | $0.75 | $0.77 (1.84%) | $0.78 | $0.75 | 11.30 K | $3.95 M |
| 08/18/2026 | $0.70 | $0.75 (6.58%) | $0.77 | $0.70 | 26.53 K | $3.85 M |
| 08/17/2026 | $0.70 | $0.74 (5.74%) | $0.76 | $0.70 | 42.92 K | $3.80 M |
| 08/14/2026 | $0.75 | $0.71 (-4.54%) | $0.75 | $0.71 | 44.40 K | $3.66 M |
| 08/13/2026 | $0.72 | $0.73 (0.95%) | $0.73 | $0.72 | 7.19 K | $3.73 M |
| 08/12/2026 | $0.71 | $0.72 (2.03%) | $0.74 | $0.71 | 41.61 K | $3.70 M |
| 08/11/2026 | $0.70 | $0.71 (2.1%) | $0.72 | $0.70 | 19.33 K | $3.67 M |
| 08/10/2026 | $0.67 | $0.70 (4.15%) | $0.71 | $0.67 | 24.90 K | $3.57 M |
| 08/07/2026 | $0.68 | $0.68 (1%) | $0.69 | $0.66 | 38.64 K | $3.51 M |
| 08/06/2026 | $0.67 | $0.69 (2.24%) | $0.69 | $0.67 | 7.30 K | $3.52 M |
| 08/05/2026 | $0.72 | $0.67 (-6.92%) | $0.72 | $0.67 | 12.60 K | $3.44 M |
| 08/04/2026 | $0.69 | $0.67 (-1.87%) | $0.70 | $0.66 | 16.64 K | $3.46 M |
| 08/03/2026 | $0.67 | $0.68 (2.09%) | $0.70 | $0.67 | 12.50 K | $3.49 M |
| 07/31/2026 | $0.69 | $0.67 (-2.82%) | $0.69 | $0.66 | 10.21 K | $3.42 M |
| 07/30/2026 | $0.75 | $0.69 (-8.53%) | $0.75 | $0.67 | 14.32 K | $3.52 M |
| 07/29/2026 | $0.69 | $0.68 (-0.67%) | $0.69 | $0.68 | 7.40 K | $3.50 M |
| 07/28/2026 | $0.66 | $0.68 (3.6%) | $0.71 | $0.66 | 25.70 K | $3.51 M |
| 07/27/2026 | $0.73 | $0.69 (-5.72%) | $0.73 | $0.68 | 9.38 K | $3.55 M |
| 07/24/2026 | $0.70 | $0.72 (2.56%) | $0.74 | $0.70 | 87.67 K | $3.68 M |
| 07/23/2026 | $0.69 | $0.72 (4.53%) | $0.73 | $0.66 | 114.91 K | $3.70 M |
| 07/22/2026 | $0.63 | $0.68 (7.68%) | $0.68 | $0.63 | 54.50 K | $3.48 M |
| 07/21/2026 | $0.66 | $0.65 (-2.68%) | $0.70 | $0.63 | 157.10 K | $3.31 M |
| 07/20/2026 | $0.69 | $0.68 (-0.9%) | $0.69 | $0.63 | 912.82 K | $3.49 M |
| 07/17/2026 | $0.63 | $0.64 (1.11%) | $0.65 | $0.63 | 37.61 K | $3.27 M |
| 07/16/2026 | $0.65 | $0.62 (-4.69%) | $0.66 | $0.62 | 77.78 K | $3.18 M |
| 07/15/2026 | $0.67 | $0.66 (-2.6%) | $0.69 | $0.65 | 56.95 K | $3.36 M |
| 07/14/2026 | $0.70 | $0.67 (-3.96%) | $0.71 | $0.67 | 119.23 K | $3.45 M |
| 07/13/2026 | $0.70 | $0.71 (1.97%) | $0.71 | $0.69 | 36.90 K | $3.64 M |
| 07/10/2026 | $0.72 | $0.70 (-3.35%) | $0.72 | $0.69 | 25.70 K | $3.57 M |
| 07/09/2026 | $0.70 | $0.70 (0%) | $0.70 | $0.68 | 34.90 K | $3.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
