5 DAY PERFORMANCE
+46.87%
1 MONTH PERFORMANCE
+40.26%
3 MONTH PERFORMANCE
+16.38%
6 MONTH PERFORMANCE
+42.11%
YEAR-TO-DATE PERFORMANCE
+44.58%
1 YEAR PERFORMANCE
+0.93%
New Concept Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.71 | $0.72 (1.65%) | $0.72 | $0.70 | 9.54 K | $3.70 M |
| 06/25/2026 | $0.74 | $0.70 (-5.11%) | $0.74 | $0.69 | 131.67 K | $3.60 M |
| 06/24/2026 | $0.72 | $0.72 (-0.82%) | $0.76 | $0.70 | 120.00 K | $3.68 M |
| 06/23/2026 | $0.75 | $0.74 (-1.95%) | $0.75 | $0.72 | 20.42 K | $3.77 M |
| 06/22/2026 | $0.74 | $0.75 (1.22%) | $0.75 | $0.72 | 75.70 K | $3.85 M |
| 06/18/2026 | $0.74 | $0.75 (2.45%) | $0.77 | $0.74 | 31.72 K | $3.87 M |
| 06/17/2026 | $0.73 | $0.77 (5.21%) | $0.79 | $0.73 | 188.30 K | $3.94 M |
| 06/16/2026 | $0.71 | $0.74 (4.06%) | $0.77 | $0.70 | 139.90 K | $3.80 M |
| 06/15/2026 | $0.76 | $0.71 (-6.45%) | $0.76 | $0.71 | 117.83 K | $3.65 M |
| 06/12/2026 | $0.75 | $0.74 (-0.7%) | $0.75 | $0.72 | 38.60 K | $3.80 M |
| 06/11/2026 | $0.80 | $0.75 (-6.19%) | $0.80 | $0.74 | 88.84 K | $3.85 M |
| 06/10/2026 | $0.78 | $0.80 (2.56%) | $0.80 | $0.74 | 288.44 K | $4.11 M |
| 06/09/2026 | $0.74 | $0.73 (-0.93%) | $0.75 | $0.72 | 34.83 K | $3.76 M |
| 06/08/2026 | $0.73 | $0.73 (-0.34%) | $0.74 | $0.72 | 34.41 K | $3.73 M |
| 06/05/2026 | $0.73 | $0.75 (2.16%) | $0.75 | $0.73 | 26.30 K | $3.83 M |
| 06/04/2026 | $0.73 | $0.75 (2.33%) | $0.75 | $0.73 | 32.65 K | $3.85 M |
| 06/03/2026 | $0.75 | $0.74 (-1.59%) | $0.75 | $0.73 | 34.20 K | $3.78 M |
| 06/02/2026 | $0.75 | $0.73 (-3.1%) | $0.75 | $0.73 | 47.00 K | $3.75 M |
| 06/01/2026 | $0.76 | $0.76 (-0.3%) | $0.76 | $0.73 | 82.70 K | $3.90 M |
| 05/29/2026 | $0.75 | $0.76 (1.33%) | $0.77 | $0.74 | 32.61 K | $3.87 M |
| 05/28/2026 | $0.73 | $0.77 (5.48%) | $0.77 | $0.73 | 55.10 K | $3.95 M |
| 05/27/2026 | $0.76 | $0.75 (-1.32%) | $0.76 | $0.71 | 178.85 K | $3.85 M |
| 05/26/2026 | $0.81 | $0.75 (-7.02%) | $0.81 | $0.75 | 97.40 K | $3.86 M |
| 05/22/2026 | $0.79 | $0.81 (2.21%) | $0.81 | $0.77 | 66.90 K | $4.15 M |
| 05/21/2026 | $0.79 | $0.79 (0.62%) | $0.79 | $0.76 | 52.84 K | $4.08 M |
| 05/20/2026 | $0.80 | $0.79 (-1.14%) | $0.80 | $0.76 | 51.13 K | $4.05 M |
| 05/19/2026 | $0.77 | $0.80 (3.22%) | $0.80 | $0.75 | 42.30 K | $4.10 M |
| 05/18/2026 | $0.78 | $0.78 (0.82%) | $0.78 | $0.75 | 43.10 K | $4.02 M |
| 05/15/2026 | $0.76 | $0.79 (3.82%) | $0.79 | $0.74 | 32.44 K | $4.05 M |
| 05/14/2026 | $0.75 | $0.77 (2.67%) | $0.77 | $0.73 | 35.00 K | $3.95 M |
| 05/13/2026 | $0.77 | $0.75 (-1.94%) | $0.77 | $0.75 | 21.41 K | $3.86 M |
| 05/12/2026 | $0.82 | $0.77 (-5.54%) | $0.82 | $0.75 | 68.20 K | $3.97 M |
| 05/11/2026 | $0.78 | $0.76 (-2.46%) | $0.79 | $0.76 | 25.70 K | $3.91 M |
| 05/08/2026 | $0.78 | $0.79 (0.91%) | $0.81 | $0.76 | 55.75 K | $4.05 M |
| 05/07/2026 | $0.76 | $0.81 (6.58%) | $0.81 | $0.75 | 77.75 K | $4.16 M |
| 05/06/2026 | $0.78 | $0.76 (-1.8%) | $0.80 | $0.75 | 75.04 K | $3.92 M |
| 05/05/2026 | $0.82 | $0.80 (-1.91%) | $0.82 | $0.75 | 82.90 K | $4.11 M |
| 05/04/2026 | $0.79 | $0.79 (0.37%) | $0.80 | $0.76 | 166.35 K | $4.07 M |
| 05/01/2026 | $0.82 | $0.80 (-2.93%) | $0.82 | $0.78 | 108.60 K | $4.08 M |
| 04/30/2026 | $0.82 | $0.82 (0.75%) | $0.84 | $0.79 | 112.82 K | $4.23 M |
| 04/29/2026 | $0.85 | $0.82 (-2.93%) | $0.85 | $0.80 | 253.54 K | $4.22 M |
| 04/28/2026 | $0.80 | $0.86 (7.5%) | $0.91 | $0.80 | 868.00 K | $4.41 M |
| 04/27/2026 | $0.80 | $0.80 (0.49%) | $0.82 | $0.78 | 81.73 K | $4.10 M |
| 04/24/2026 | $0.84 | $0.81 (-3.95%) | $0.84 | $0.78 | 44.41 K | $4.15 M |
| 04/23/2026 | $0.81 | $0.81 (0.43%) | $0.83 | $0.77 | 122.11 K | $4.17 M |
| 04/22/2026 | $0.85 | $0.84 (-1.26%) | $0.85 | $0.78 | 194.50 K | $4.31 M |
| 04/21/2026 | $0.85 | $0.85 (-0.15%) | $0.86 | $0.80 | 353.20 K | $4.35 M |
| 04/20/2026 | $0.76 | $0.86 (13.89%) | $0.88 | $0.73 | 289.50 K | $4.41 M |
| 04/17/2026 | $0.70 | $0.76 (8%) | $0.79 | $0.70 | 290.03 K | $3.90 M |
| 04/16/2026 | $0.70 | $0.74 (5.67%) | $0.76 | $0.68 | 633.00 K | $3.80 M |
| 04/15/2026 | $0.85 | $0.71 (-17.35%) | $0.87 | $0.65 | 14.08 M | $3.62 M |
| 04/14/2026 | $0.73 | $0.75 (2.4%) | $0.76 | $0.72 | 11.42 M | $3.84 M |
| 04/13/2026 | $0.75 | $0.73 (-2.28%) | $0.79 | $0.72 | 113.40 K | $3.76 M |
| 04/10/2026 | $0.76 | $0.74 (-2.83%) | $0.81 | $0.74 | 47.91 K | $3.79 M |
| 04/09/2026 | $0.78 | $0.79 (1.08%) | $0.82 | $0.75 | 95.80 K | $4.04 M |
| 04/08/2026 | $0.85 | $0.78 (-8.43%) | $0.86 | $0.75 | 173.18 K | $4.00 M |
| 04/07/2026 | $0.83 | $0.85 (1.98%) | $0.91 | $0.82 | 256.44 K | $4.35 M |
| 04/06/2026 | $0.90 | $0.83 (-7.74%) | $0.90 | $0.83 | 84.20 K | $4.28 M |
| 04/02/2026 | $0.86 | $0.84 (-2.2%) | $0.87 | $0.82 | 207.10 K | $4.32 M |
| 04/01/2026 | $0.89 | $0.82 (-7.39%) | $0.89 | $0.81 | 57.14 K | $4.21 M |
| 03/31/2026 | $0.83 | $0.81 (-2.3%) | $0.90 | $0.80 | 75.60 K | $4.16 M |
| 03/30/2026 | $0.91 | $0.85 (-6.3%) | $0.91 | $0.83 | 69.00 K | $4.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
