5 DAY PERFORMANCE
+35.34%
1 MONTH PERFORMANCE
+24.60%
3 MONTH PERFORMANCE
+19.85%
6 MONTH PERFORMANCE
+34.19%
YEAR-TO-DATE PERFORMANCE
+24.11%
1 YEAR PERFORMANCE
+90.30%
Galiano Gold Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.42 | $2.41 (-0.62%) | $2.46 | $2.39 | 1.47 M | $629.98 M |
| 05/05/2026 | $2.33 | $2.28 (-2.15%) | $2.37 | $2.27 | 1.76 M | $592.31 M |
| 05/04/2026 | $2.29 | $2.28 (-0.44%) | $2.39 | $2.26 | 2.01 M | $592.31 M |
| 05/01/2026 | $2.30 | $2.32 (0.87%) | $2.38 | $2.29 | 1.43 M | $602.70 M |
| 04/30/2026 | $2.31 | $2.32 (0.43%) | $2.36 | $2.28 | 1.92 M | $602.70 M |
| 04/29/2026 | $2.25 | $2.23 (-0.89%) | $2.27 | $2.21 | 2.55 M | $579.32 M |
| 04/28/2026 | $2.28 | $2.26 (-0.88%) | $2.32 | $2.21 | 2.58 M | $587.11 M |
| 04/27/2026 | $2.40 | $2.34 (-2.5%) | $2.43 | $2.33 | 2.21 M | $607.90 M |
| 04/24/2026 | $2.46 | $2.43 (-1.22%) | $2.46 | $2.40 | 1.85 M | $631.28 M |
| 04/23/2026 | $2.50 | $2.44 (-2.4%) | $2.52 | $2.40 | 2.44 M | $633.87 M |
| 04/22/2026 | $2.55 | $2.54 (-0.39%) | $2.63 | $2.52 | 1.95 M | $659.85 M |
| 04/21/2026 | $2.61 | $2.48 (-4.98%) | $2.67 | $2.48 | 5.44 M | $644.27 M |
| 04/20/2026 | $2.56 | $2.63 (2.73%) | $2.66 | $2.51 | 3.96 M | $683.23 M |
| 04/17/2026 | $2.59 | $2.59 (0%) | $2.66 | $2.56 | 2.44 M | $672.84 M |
| 04/16/2026 | $2.62 | $2.51 (-4.2%) | $2.62 | $2.51 | 1.95 M | $652.06 M |
| 04/15/2026 | $2.66 | $2.59 (-2.63%) | $2.67 | $2.58 | 2.89 M | $672.84 M |
| 04/14/2026 | $2.71 | $2.66 (-1.85%) | $2.76 | $2.66 | 2.00 M | $691.03 M |
| 04/13/2026 | $2.65 | $2.66 (0.38%) | $2.71 | $2.62 | 2.55 M | $691.03 M |
| 04/10/2026 | $2.69 | $2.70 (0.37%) | $2.75 | $2.67 | 2.38 M | $701.42 M |
| 04/09/2026 | $2.62 | $2.65 (1.15%) | $2.69 | $2.60 | 2.57 M | $688.43 M |
| 04/08/2026 | $2.65 | $2.59 (-2.26%) | $2.69 | $2.55 | 1.97 M | $672.84 M |
| 04/07/2026 | $2.52 | $2.52 (0%) | $2.54 | $2.42 | 2.18 M | $654.66 M |
| 04/06/2026 | $2.55 | $2.52 (-1.18%) | $2.58 | $2.48 | 1.53 M | $654.66 M |
| 04/02/2026 | $2.49 | $2.56 (2.81%) | $2.62 | $2.46 | 2.68 M | $665.05 M |
| 04/01/2026 | $2.60 | $2.61 (0.38%) | $2.67 | $2.52 | 3.01 M | $678.04 M |
| 03/31/2026 | $2.38 | $2.51 (5.46%) | $2.52 | $2.37 | 4.63 M | $652.06 M |
| 03/30/2026 | $2.31 | $2.30 (-0.43%) | $2.36 | $2.26 | 2.85 M | $597.50 M |
| 03/27/2026 | $2.21 | $2.28 (3.17%) | $2.30 | $2.17 | 2.47 M | $592.31 M |
| 03/26/2026 | $2.23 | $2.21 (-0.9%) | $2.32 | $2.19 | 2.59 M | $574.12 M |
| 03/25/2026 | $2.39 | $2.31 (-3.35%) | $2.39 | $2.29 | 2.58 M | $600.10 M |
| 03/24/2026 | $2.27 | $2.24 (-1.32%) | $2.35 | $2.19 | 4.34 M | $581.92 M |
| 03/23/2026 | $2.25 | $2.27 (0.89%) | $2.31 | $2.18 | 5.82 M | $589.71 M |
| 03/20/2026 | $2.32 | $2.18 (-6.03%) | $2.32 | $2.12 | 9.89 M | $566.33 M |
| 03/19/2026 | $2.23 | $2.28 (2.24%) | $2.30 | $2.18 | 4.65 M | $592.31 M |
| 03/18/2026 | $2.48 | $2.42 (-2.42%) | $2.50 | $2.41 | 4.89 M | $628.68 M |
| 03/17/2026 | $2.63 | $2.59 (-1.52%) | $2.70 | $2.55 | 3.09 M | $672.84 M |
| 03/16/2026 | $2.56 | $2.61 (1.95%) | $2.64 | $2.49 | 4.95 M | $678.04 M |
| 03/13/2026 | $2.86 | $2.56 (-10.49%) | $2.88 | $2.52 | 9.96 M | $665.05 M |
| 03/12/2026 | $3.08 | $2.91 (-5.52%) | $3.08 | $2.90 | 2.97 M | $755.97 M |
| 03/11/2026 | $3.11 | $3.07 (-1.29%) | $3.11 | $2.92 | 3.55 M | $797.54 M |
| 03/10/2026 | $3.19 | $3.13 (-1.88%) | $3.26 | $3.11 | 2.77 M | $813.13 M |
| 03/09/2026 | $3.00 | $3.14 (4.67%) | $3.16 | $2.93 | 2.94 M | $815.72 M |
| 03/06/2026 | $3.10 | $3.16 (1.94%) | $3.21 | $3.00 | 2.95 M | $820.92 M |
| 03/05/2026 | $3.20 | $3.19 (-0.31%) | $3.25 | $3.11 | 5.18 M | $828.71 M |
| 03/04/2026 | $3.37 | $3.30 (-2.08%) | $3.37 | $3.21 | 2.32 M | $857.29 M |
| 03/03/2026 | $3.37 | $3.24 (-3.86%) | $3.38 | $3.09 | 4.28 M | $841.70 M |
| 03/02/2026 | $3.60 | $3.57 (-0.83%) | $3.62 | $3.35 | 7.38 M | $927.43 M |
| 02/27/2026 | $3.42 | $3.52 (2.92%) | $3.52 | $3.34 | 4.16 M | $914.44 M |
| 02/26/2026 | $3.31 | $3.41 (3.02%) | $3.41 | $3.20 | 3.88 M | $885.87 M |
| 02/25/2026 | $3.25 | $3.30 (1.54%) | $3.40 | $3.21 | 7.21 M | $857.29 M |
| 02/24/2026 | $3.04 | $3.20 (5.26%) | $3.24 | $3.02 | 2.31 M | $831.31 M |
| 02/23/2026 | $3.11 | $3.12 (0.32%) | $3.24 | $3.09 | 4.67 M | $810.53 M |
| 02/20/2026 | $3.05 | $3.07 (0.66%) | $3.08 | $2.90 | 3.44 M | $797.54 M |
| 02/19/2026 | $2.81 | $3.01 (7.12%) | $3.02 | $2.76 | 3.42 M | $781.95 M |
| 02/18/2026 | $2.84 | $2.80 (-1.41%) | $2.88 | $2.74 | 2.33 M | $727.40 M |
| 02/17/2026 | $2.94 | $2.78 (-5.44%) | $2.94 | $2.69 | 3.64 M | $722.20 M |
| 02/13/2026 | $2.90 | $3.02 (4.14%) | $3.11 | $2.90 | 5.12 M | $781.55 M |
| 02/12/2026 | $3.12 | $2.73 (-12.5%) | $3.13 | $2.68 | 4.93 M | $706.50 M |
| 02/11/2026 | $3.07 | $3.14 (2.28%) | $3.15 | $2.97 | 5.69 M | $812.61 M |
| 02/10/2026 | $2.82 | $2.94 (4.26%) | $2.96 | $2.80 | 2.79 M | $760.85 M |
| 02/09/2026 | $2.66 | $2.82 (6.02%) | $2.82 | $2.64 | 2.98 M | $729.79 M |
| 02/06/2026 | $2.51 | $2.62 (4.38%) | $2.62 | $2.46 | 2.45 M | $678.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
