5 DAY PERFORMANCE
+80.46%
1 MONTH PERFORMANCE
+65.26%
3 MONTH PERFORMANCE
+24.11%
6 MONTH PERFORMANCE
+19.85%
YEAR-TO-DATE PERFORMANCE
+24.11%
1 YEAR PERFORMANCE
+109.33%
Galiano Gold Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.92 | $1.95 (1.56%) | $1.97 | $1.90 | 2.37 M | $507.54 M |
| 08/05/2026 | $1.88 | $1.93 (2.66%) | $1.95 | $1.87 | 3.13 M | $502.34 M |
| 08/04/2026 | $1.80 | $1.80 (0%) | $1.84 | $1.79 | 2.45 M | $468.50 M |
| 08/03/2026 | $1.77 | $1.77 (0%) | $1.78 | $1.74 | 1.14 M | $460.69 M |
| 07/31/2026 | $1.75 | $1.74 (-0.57%) | $1.77 | $1.69 | 4.72 M | $452.88 M |
| 07/30/2026 | $1.79 | $1.79 (0%) | $1.80 | $1.74 | 3.27 M | $465.90 M |
| 07/29/2026 | $1.72 | $1.75 (1.74%) | $1.80 | $1.66 | 6.54 M | $455.49 M |
| 07/28/2026 | $1.81 | $1.74 (-3.87%) | $1.82 | $1.73 | 2.43 M | $452.88 M |
| 07/27/2026 | $1.89 | $1.83 (-3.17%) | $1.90 | $1.80 | 2.04 M | $476.31 M |
| 07/24/2026 | $1.87 | $1.86 (-0.53%) | $1.89 | $1.82 | 2.91 M | $484.12 M |
| 07/23/2026 | $1.87 | $1.84 (-1.6%) | $1.87 | $1.79 | 2.96 M | $478.91 M |
| 07/22/2026 | $1.88 | $1.91 (1.6%) | $2.01 | $1.88 | 4.57 M | $497.13 M |
| 07/21/2026 | $1.81 | $1.85 (2.21%) | $1.86 | $1.79 | 2.47 M | $481.51 M |
| 07/20/2026 | $1.73 | $1.76 (1.73%) | $1.76 | $1.70 | 2.05 M | $458.09 M |
| 07/17/2026 | $1.72 | $1.72 (0%) | $1.78 | $1.68 | 1.75 M | $447.68 M |
| 07/16/2026 | $1.82 | $1.76 (-3.3%) | $1.82 | $1.72 | 3.65 M | $458.09 M |
| 07/15/2026 | $1.83 | $1.84 (0.55%) | $1.87 | $1.80 | 3.29 M | $478.91 M |
| 07/14/2026 | $1.86 | $1.82 (-2.15%) | $1.90 | $1.80 | 1.70 M | $473.71 M |
| 07/13/2026 | $1.84 | $1.80 (-2.17%) | $1.87 | $1.78 | 1.72 M | $468.50 M |
| 07/10/2026 | $1.88 | $1.87 (-0.53%) | $1.91 | $1.86 | 1.60 M | $486.72 M |
| 07/09/2026 | $1.87 | $1.90 (1.6%) | $1.93 | $1.85 | 2.39 M | $494.53 M |
| 07/08/2026 | $1.85 | $1.85 (0%) | $1.88 | $1.81 | 1.99 M | $481.51 M |
| 07/07/2026 | $1.96 | $1.90 (-3.06%) | $1.97 | $1.87 | 2.99 M | $494.53 M |
| 07/06/2026 | $1.98 | $1.97 (-0.51%) | $2.07 | $1.95 | 2.55 M | $512.75 M |
| 07/02/2026 | $1.98 | $1.98 (0%) | $2.07 | $1.95 | 6.45 M | $515.35 M |
| 07/01/2026 | $1.86 | $1.91 (2.69%) | $1.95 | $1.86 | 3.42 M | $497.13 M |
| 06/30/2026 | $1.88 | $1.87 (-0.53%) | $1.90 | $1.85 | 1.81 M | $486.72 M |
| 06/29/2026 | $1.89 | $1.87 (-1.06%) | $1.89 | $1.84 | 3.43 M | $486.72 M |
| 06/26/2026 | $1.90 | $1.91 (0.53%) | $1.97 | $1.88 | 2.41 M | $497.13 M |
| 06/25/2026 | $1.85 | $1.87 (1.08%) | $1.90 | $1.80 | 6.05 M | $486.72 M |
| 06/24/2026 | $1.84 | $1.79 (-2.72%) | $1.86 | $1.75 | 6.83 M | $465.90 M |
| 06/23/2026 | $1.96 | $1.91 (-2.55%) | $2.00 | $1.90 | 7.17 M | $497.13 M |
| 06/22/2026 | $2.14 | $2.02 (-5.61%) | $2.14 | $2.01 | 4.84 M | $525.76 M |
| 06/18/2026 | $2.19 | $2.20 (0.46%) | $2.24 | $2.12 | 9.95 M | $572.61 M |
| 06/17/2026 | $2.28 | $2.20 (-3.51%) | $2.37 | $2.19 | 2.07 M | $572.61 M |
| 06/16/2026 | $2.26 | $2.27 (0.44%) | $2.29 | $2.22 | 3.29 M | $590.83 M |
| 06/15/2026 | $2.23 | $2.23 (0%) | $2.30 | $2.20 | 3.94 M | $580.42 M |
| 06/12/2026 | $2.06 | $2.11 (2.43%) | $2.13 | $2.02 | 2.71 M | $549.19 M |
| 06/11/2026 | $1.95 | $2.04 (4.62%) | $2.04 | $1.92 | 3.60 M | $530.97 M |
| 06/10/2026 | $1.98 | $1.94 (-2.02%) | $2.03 | $1.92 | 3.14 M | $504.94 M |
| 06/09/2026 | $2.06 | $2.05 (-0.49%) | $2.08 | $1.97 | 2.27 M | $533.57 M |
| 06/08/2026 | $2.03 | $2.05 (0.99%) | $2.10 | $2.02 | 2.71 M | $533.57 M |
| 06/05/2026 | $2.16 | $2.03 (-6.02%) | $2.18 | $2.01 | 4.08 M | $528.36 M |
| 06/04/2026 | $2.19 | $2.23 (1.83%) | $2.27 | $2.18 | 3.12 M | $580.42 M |
| 06/03/2026 | $2.19 | $2.15 (-1.83%) | $2.21 | $2.13 | 3.79 M | $559.60 M |
| 06/02/2026 | $2.26 | $2.23 (-1.33%) | $2.27 | $2.18 | 1.74 M | $580.42 M |
| 06/01/2026 | $2.29 | $2.25 (-1.75%) | $2.30 | $2.20 | 3.21 M | $585.62 M |
| 05/29/2026 | $2.26 | $2.32 (2.65%) | $2.34 | $2.20 | 3.30 M | $603.84 M |
| 05/28/2026 | $2.19 | $2.26 (3.2%) | $2.30 | $2.13 | 2.70 M | $588.23 M |
| 05/27/2026 | $2.25 | $2.20 (-2.22%) | $2.27 | $2.19 | 1.70 M | $572.61 M |
| 05/26/2026 | $2.31 | $2.30 (-0.43%) | $2.35 | $2.27 | 1.51 M | $598.64 M |
| 05/22/2026 | $2.22 | $2.24 (0.9%) | $2.27 | $2.17 | 1.84 M | $583.02 M |
| 05/21/2026 | $2.23 | $2.23 (0%) | $2.27 | $2.19 | 2.19 M | $580.42 M |
| 05/20/2026 | $2.28 | $2.27 (-0.44%) | $2.30 | $2.20 | 2.68 M | $590.83 M |
| 05/19/2026 | $2.25 | $2.25 (0%) | $2.34 | $2.15 | 3.56 M | $585.62 M |
| 05/18/2026 | $2.34 | $2.29 (-2.14%) | $2.36 | $2.23 | 1.75 M | $596.04 M |
| 05/15/2026 | $2.51 | $2.32 (-7.57%) | $2.52 | $2.29 | 3.35 M | $603.84 M |
| 05/14/2026 | $2.73 | $2.63 (-3.66%) | $2.74 | $2.59 | 3.53 M | $684.53 M |
| 05/13/2026 | $2.58 | $2.61 (1.16%) | $2.66 | $2.50 | 3.83 M | $679.32 M |
| 05/12/2026 | $2.67 | $2.61 (-2.25%) | $2.68 | $2.46 | 3.25 M | $679.32 M |
| 05/11/2026 | $2.59 | $2.66 (2.7%) | $2.72 | $2.59 | 2.46 M | $692.34 M |
| 05/08/2026 | $2.58 | $2.58 (0%) | $2.59 | $2.50 | 1.69 M | $671.52 M |
| 05/07/2026 | $2.52 | $2.53 (0.4%) | $2.65 | $2.51 | 4.02 M | $658.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
