5 DAY PERFORMANCE
+1.60%
1 MONTH PERFORMANCE
-3.79%
3 MONTH PERFORMANCE
-4.51%
6 MONTH PERFORMANCE
-16.99%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
+3.25%
Galiano Gold Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.24 | $1.34 (7.66%) | $1.35 | $1.22 | 1.85 M | $340.41 M |
| 03/12/2025 | $1.23 | $1.25 (1.63%) | $1.28 | $1.20 | 579,778 | $321.14 M |
| 03/11/2025 | $1.16 | $1.23 (6.03%) | $1.24 | $1.16 | 980,127 | $316.00 M |
| 03/10/2025 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.14 | 1.89 M | $298.02 M |
| 03/07/2025 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.22 | 861,600 | $321.14 M |
| 03/06/2025 | $1.20 | $1.24 (3.33%) | $1.25 | $1.20 | 1.12 M | $318.57 M |
| 03/05/2025 | $1.17 | $1.22 (4.27%) | $1.23 | $1.16 | 621,732 | $313.43 M |
| 03/04/2025 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.10 | 848,040 | $298.02 M |
| 03/03/2025 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.13 | 513,500 | $295.45 M |
| 02/28/2025 | $1.13 | $1.13 (0%) | $1.16 | $1.11 | 612,197 | $290.31 M |
| 02/27/2025 | $1.25 | $1.17 (-6.4%) | $1.25 | $1.17 | 569,300 | $300.59 M |
| 02/26/2025 | $1.21 | $1.26 (4.13%) | $1.27 | $1.21 | 603,828 | $323.71 M |
| 02/25/2025 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.21 | 341,012 | $313.43 M |
| 02/24/2025 | $1.29 | $1.28 (-0.78%) | $1.31 | $1.23 | 551,417 | $328.85 M |
| 02/21/2025 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.27 | 1.91 M | $331.42 M |
| 02/20/2025 | $1.28 | $1.32 (3.13%) | $1.35 | $1.28 | 765,545 | $339.12 M |
| 02/19/2025 | $1.27 | $1.28 (0.79%) | $1.29 | $1.25 | 152,800 | $328.85 M |
| 02/18/2025 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.25 | 359,256 | $326.28 M |
| 02/14/2025 | $1.30 | $1.26 (-3.08%) | $1.37 | $1.25 | 805,269 | $323.71 M |
| 02/13/2025 | $1.29 | $1.32 (2.33%) | $1.33 | $1.26 | 674,150 | $339.12 M |
| 02/12/2025 | $1.26 | $1.29 (2.38%) | $1.30 | $1.24 | 346,500 | $331.42 M |
| 02/11/2025 | $1.25 | $1.25 (0%) | $1.28 | $1.24 | 553,031 | $321.14 M |
| 02/10/2025 | $1.21 | $1.26 (4.13%) | $1.26 | $1.20 | 1.74 M | $323.71 M |
| 02/07/2025 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.17 | 547,601 | $305.73 M |
| 02/06/2025 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.18 | 793,426 | $305.73 M |
| 02/05/2025 | $1.16 | $1.22 (5.17%) | $1.24 | $1.16 | 880,700 | $313.43 M |
| 02/04/2025 | $1.15 | $1.16 (0.87%) | $1.17 | $1.13 | 489,800 | $298.02 M |
| 02/03/2025 | $1.11 | $1.14 (2.7%) | $1.17 | $1.09 | 647,862 | $292.88 M |
| 01/31/2025 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.09 | 570,200 | $287.74 M |
| 01/30/2025 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.11 | 1.96 M | $292.88 M |
| 01/29/2025 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.08 | 1.60 M | $303.16 M |
| 01/28/2025 | $1.15 | $1.17 (1.74%) | $1.20 | $1.14 | 791,600 | $300.59 M |
| 01/27/2025 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.12 | 637,568 | $292.88 M |
| 01/24/2025 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.17 | 353,748 | $300.59 M |
| 01/23/2025 | $1.15 | $1.17 (1.74%) | $1.19 | $1.12 | 586,900 | $300.59 M |
| 01/22/2025 | $1.16 | $1.17 (0.86%) | $1.17 | $1.13 | 593,402 | $300.59 M |
| 01/21/2025 | $1.07 | $1.13 (5.61%) | $1.16 | $1.07 | 1.69 M | $290.31 M |
| 01/17/2025 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.07 | 943,819 | $280.03 M |
| 01/16/2025 | $1.16 | $1.12 (-3.45%) | $1.18 | $1.09 | 1.45 M | $287.74 M |
| 01/15/2025 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.14 | 1.36 M | $298.02 M |
| 01/14/2025 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.20 | 1.98 M | $318.57 M |
| 01/13/2025 | $1.25 | $1.25 (0%) | $1.25 | $1.20 | 484,061 | $321.14 M |
| 01/10/2025 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.24 | 775,100 | $321.14 M |
| 01/08/2025 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.24 | 402,871 | $326.28 M |
| 01/07/2025 | $1.28 | $1.28 (0%) | $1.33 | $1.26 | 352,500 | $328.85 M |
| 01/06/2025 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.25 | 424,956 | $326.28 M |
| 01/03/2025 | $1.30 | $1.30 (0%) | $1.32 | $1.26 | 240,322 | $333.99 M |
| 01/02/2025 | $1.24 | $1.31 (5.65%) | $1.33 | $1.24 | 771,200 | $336.55 M |
| 12/31/2024 | $1.22 | $1.23 (0.82%) | $1.25 | $1.22 | 471,295 | $316.00 M |
| 12/30/2024 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.21 | 421,600 | $313.43 M |
| 12/27/2024 | $1.24 | $1.26 (1.61%) | $1.26 | $1.24 | 269,400 | $323.71 M |
| 12/26/2024 | $1.24 | $1.25 (0.81%) | $1.26 | $1.22 | 389,667 | $321.14 M |
| 12/24/2024 | $1.23 | $1.26 (2.44%) | $1.26 | $1.22 | 82,205 | $323.71 M |
| 12/23/2024 | $1.22 | $1.23 (0.82%) | $1.25 | $1.20 | 183,900 | $316.00 M |
| 12/20/2024 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.22 | 426,248 | $313.43 M |
| 12/19/2024 | $1.22 | $1.24 (1.64%) | $1.24 | $1.21 | 452,683 | $318.57 M |
| 12/18/2024 | $1.25 | $1.20 (-4%) | $1.27 | $1.19 | 578,700 | $308.29 M |
| 12/17/2024 | $1.30 | $1.27 (-2.31%) | $1.31 | $1.26 | 559,295 | $326.28 M |
| 12/16/2024 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.28 | 716,227 | $333.99 M |
| 12/13/2024 | $1.31 | $1.33 (1.53%) | $1.33 | $1.29 | 435,000 | $341.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
