5 DAY PERFORMANCE
+7.26%
1 MONTH PERFORMANCE
+23.04%
3 MONTH PERFORMANCE
-4.20%
6 MONTH PERFORMANCE
+73.10%
YEAR-TO-DATE PERFORMANCE
+104.07%
1 YEAR PERFORMANCE
+91.60%
Galiano Gold Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.37 | $2.39 (0.84%) | $2.49 | $2.36 | 2.31 M | $615.99 M |
| 12/04/2025 | $2.32 | $2.35 (1.29%) | $2.37 | $2.30 | 1.24 M | $605.68 M |
| 12/03/2025 | $2.41 | $2.34 (-2.9%) | $2.46 | $2.34 | 2.41 M | $603.10 M |
| 12/02/2025 | $2.42 | $2.39 (-1.24%) | $2.44 | $2.32 | 1.96 M | $615.99 M |
| 12/01/2025 | $2.51 | $2.42 (-3.59%) | $2.51 | $2.37 | 3.49 M | $623.72 M |
| 11/28/2025 | $2.41 | $2.43 (0.83%) | $2.50 | $2.38 | 5.34 M | $626.30 M |
| 11/26/2025 | $2.34 | $2.36 (0.85%) | $2.40 | $2.32 | 2.71 M | $608.25 M |
| 11/25/2025 | $2.24 | $2.28 (1.79%) | $2.28 | $2.15 | 2.77 M | $587.64 M |
| 11/24/2025 | $2.05 | $2.19 (6.83%) | $2.19 | $2.04 | 2.95 M | $564.44 M |
| 11/21/2025 | $2.05 | $2.01 (-1.95%) | $2.13 | $1.99 | 2.04 M | $518.05 M |
| 11/20/2025 | $2.19 | $2.05 (-6.39%) | $2.29 | $2.04 | 3.97 M | $528.36 M |
| 11/19/2025 | $2.18 | $2.20 (0.92%) | $2.27 | $2.13 | 3.10 M | $567.02 M |
| 11/18/2025 | $2.15 | $2.15 (0%) | $2.19 | $2.12 | 2.84 M | $554.13 M |
| 11/17/2025 | $2.18 | $2.15 (-1.38%) | $2.25 | $2.13 | 3.86 M | $554.13 M |
| 11/14/2025 | $2.15 | $2.18 (1.4%) | $2.25 | $2.14 | 1.82 M | $561.86 M |
| 11/13/2025 | $2.39 | $2.29 (-4.18%) | $2.39 | $2.24 | 2.29 M | $590.21 M |
| 11/12/2025 | $2.24 | $2.34 (4.46%) | $2.37 | $2.21 | 2.14 M | $603.10 M |
| 11/11/2025 | $2.26 | $2.24 (-0.88%) | $2.32 | $2.21 | 1.85 M | $577.33 M |
| 11/10/2025 | $2.18 | $2.24 (2.75%) | $2.34 | $2.10 | 2.96 M | $577.33 M |
| 11/07/2025 | $1.98 | $2.04 (3.03%) | $2.19 | $1.94 | 5.64 M | $525.78 M |
| 11/06/2025 | $2.36 | $2.34 (-0.85%) | $2.46 | $2.34 | 3.30 M | $603.10 M |
| 11/05/2025 | $2.34 | $2.37 (1.28%) | $2.38 | $2.31 | 1.33 M | $610.83 M |
| 11/04/2025 | $2.32 | $2.30 (-0.86%) | $2.35 | $2.26 | 3.59 M | $592.79 M |
| 11/03/2025 | $2.39 | $2.35 (-1.67%) | $2.45 | $2.33 | 1.46 M | $605.68 M |
| 10/31/2025 | $2.48 | $2.39 (-3.63%) | $2.52 | $2.36 | 2.26 M | $615.99 M |
| 10/30/2025 | $2.43 | $2.48 (2.06%) | $2.51 | $2.41 | 2.61 M | $639.18 M |
| 10/29/2025 | $2.59 | $2.42 (-6.56%) | $2.61 | $2.41 | 2.12 M | $623.72 M |
| 10/28/2025 | $2.43 | $2.48 (2.06%) | $2.56 | $2.40 | 2.89 M | $639.18 M |
| 10/27/2025 | $2.58 | $2.48 (-3.88%) | $2.67 | $2.47 | 3.78 M | $639.18 M |
| 10/24/2025 | $2.71 | $2.71 (0%) | $2.84 | $2.67 | 2.03 M | $698.46 M |
| 10/23/2025 | $2.74 | $2.73 (-0.36%) | $2.78 | $2.71 | 2.42 M | $703.62 M |
| 10/22/2025 | $2.50 | $2.64 (5.6%) | $2.66 | $2.48 | 2.41 M | $680.42 M |
| 10/21/2025 | $2.77 | $2.59 (-6.5%) | $2.85 | $2.58 | 3.71 M | $667.53 M |
| 10/20/2025 | $2.90 | $2.96 (2.07%) | $3.07 | $2.88 | 2.87 M | $762.89 M |
| 10/17/2025 | $2.94 | $2.88 (-2.04%) | $3.05 | $2.83 | 5.20 M | $742.28 M |
| 10/16/2025 | $3.05 | $3.05 (0%) | $3.12 | $2.99 | 4.75 M | $786.09 M |
| 10/15/2025 | $2.84 | $3.03 (6.69%) | $3.03 | $2.84 | 4.18 M | $780.94 M |
| 10/14/2025 | $2.80 | $2.80 (0%) | $2.90 | $2.76 | 2.12 M | $721.66 M |
| 10/13/2025 | $2.85 | $2.82 (-1.05%) | $2.86 | $2.75 | 2.08 M | $726.81 M |
| 10/10/2025 | $2.77 | $2.73 (-1.44%) | $2.88 | $2.72 | 3.99 M | $703.62 M |
| 10/09/2025 | $2.92 | $2.75 (-5.82%) | $2.92 | $2.65 | 5.01 M | $708.77 M |
| 10/08/2025 | $2.64 | $2.83 (7.2%) | $2.86 | $2.63 | 7.57 M | $729.39 M |
| 10/07/2025 | $2.61 | $2.56 (-1.92%) | $2.61 | $2.50 | 3.62 M | $659.80 M |
| 10/06/2025 | $2.55 | $2.52 (-1.18%) | $2.71 | $2.50 | 4.35 M | $649.49 M |
| 10/03/2025 | $2.37 | $2.51 (5.91%) | $2.51 | $2.31 | 3.83 M | $646.91 M |
| 10/02/2025 | $2.27 | $2.35 (3.52%) | $2.36 | $2.18 | 3.69 M | $605.68 M |
| 10/01/2025 | $2.21 | $2.24 (1.36%) | $2.26 | $2.14 | 3.53 M | $577.33 M |
| 09/30/2025 | $2.22 | $2.19 (-1.35%) | $2.23 | $2.13 | 3.65 M | $564.44 M |
| 09/29/2025 | $2.33 | $2.24 (-3.86%) | $2.34 | $2.21 | 3.03 M | $577.33 M |
| 09/26/2025 | $2.16 | $2.26 (4.63%) | $2.27 | $2.15 | 3.84 M | $582.48 M |
| 09/25/2025 | $2.19 | $2.17 (-0.91%) | $2.23 | $2.15 | 2.27 M | $559.28 M |
| 09/24/2025 | $2.20 | $2.20 (0%) | $2.23 | $2.14 | 2.63 M | $567.02 M |
| 09/23/2025 | $2.51 | $2.24 (-10.76%) | $2.58 | $2.20 | 6.98 M | $577.33 M |
| 09/22/2025 | $2.60 | $2.52 (-3.08%) | $2.60 | $2.46 | 3.57 M | $649.49 M |
| 09/19/2025 | $2.37 | $2.52 (6.33%) | $2.52 | $2.33 | 2.80 M | $649.49 M |
| 09/18/2025 | $2.40 | $2.36 (-1.67%) | $2.42 | $2.36 | 1.50 M | $608.25 M |
| 09/17/2025 | $2.48 | $2.44 (-1.61%) | $2.53 | $2.40 | 1.28 M | $628.87 M |
| 09/16/2025 | $2.58 | $2.51 (-2.71%) | $2.58 | $2.48 | 2.16 M | $646.91 M |
| 09/15/2025 | $2.53 | $2.55 (0.79%) | $2.55 | $2.47 | 2.20 M | $657.22 M |
| 09/12/2025 | $2.55 | $2.53 (-0.78%) | $2.57 | $2.47 | 1.62 M | $652.07 M |
| 09/11/2025 | $2.33 | $2.49 (6.87%) | $2.53 | $2.33 | 2.26 M | $641.76 M |
| 09/10/2025 | $2.42 | $2.38 (-1.65%) | $2.47 | $2.17 | 6.12 M | $613.41 M |
| 09/09/2025 | $2.69 | $2.56 (-4.83%) | $2.72 | $2.54 | 2.53 M | $659.80 M |
| 09/08/2025 | $2.57 | $2.62 (1.95%) | $2.65 | $2.51 | 3.74 M | $675.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
