5 DAY PERFORMANCE
+42.73%
1 MONTH PERFORMANCE
+40.18%
3 MONTH PERFORMANCE
+38.33%
6 MONTH PERFORMANCE
+15.87%
YEAR-TO-DATE PERFORMANCE
+24.11%
1 YEAR PERFORMANCE
+122.70%
Galiano Gold Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.14 | $2.02 (-5.61%) | $2.14 | $2.01 | 4.84 M | $525.76 M |
| 06/18/2026 | $2.19 | $2.20 (0.46%) | $2.24 | $2.12 | 9.95 M | $572.61 M |
| 06/17/2026 | $2.28 | $2.20 (-3.51%) | $2.37 | $2.19 | 2.07 M | $572.61 M |
| 06/16/2026 | $2.26 | $2.27 (0.44%) | $2.29 | $2.22 | 3.29 M | $590.83 M |
| 06/15/2026 | $2.23 | $2.23 (0%) | $2.30 | $2.20 | 3.94 M | $580.42 M |
| 06/12/2026 | $2.06 | $2.11 (2.43%) | $2.13 | $2.02 | 2.71 M | $549.19 M |
| 06/11/2026 | $1.95 | $2.04 (4.62%) | $2.04 | $1.92 | 3.60 M | $530.97 M |
| 06/10/2026 | $1.98 | $1.94 (-2.02%) | $2.03 | $1.92 | 3.14 M | $504.94 M |
| 06/09/2026 | $2.06 | $2.05 (-0.49%) | $2.08 | $1.97 | 2.27 M | $533.57 M |
| 06/08/2026 | $2.03 | $2.05 (0.99%) | $2.10 | $2.02 | 2.71 M | $533.57 M |
| 06/05/2026 | $2.16 | $2.03 (-6.02%) | $2.18 | $2.01 | 4.08 M | $528.36 M |
| 06/04/2026 | $2.19 | $2.23 (1.83%) | $2.27 | $2.18 | 3.12 M | $580.42 M |
| 06/03/2026 | $2.19 | $2.15 (-1.83%) | $2.21 | $2.13 | 3.79 M | $559.60 M |
| 06/02/2026 | $2.26 | $2.23 (-1.33%) | $2.27 | $2.18 | 1.74 M | $580.42 M |
| 06/01/2026 | $2.29 | $2.25 (-1.75%) | $2.30 | $2.20 | 3.21 M | $585.62 M |
| 05/29/2026 | $2.26 | $2.32 (2.65%) | $2.34 | $2.20 | 3.30 M | $603.84 M |
| 05/28/2026 | $2.19 | $2.26 (3.2%) | $2.30 | $2.13 | 2.70 M | $588.23 M |
| 05/27/2026 | $2.25 | $2.20 (-2.22%) | $2.27 | $2.19 | 1.70 M | $572.61 M |
| 05/26/2026 | $2.31 | $2.30 (-0.43%) | $2.35 | $2.27 | 1.51 M | $598.64 M |
| 05/22/2026 | $2.22 | $2.24 (0.9%) | $2.27 | $2.17 | 1.84 M | $583.02 M |
| 05/21/2026 | $2.23 | $2.23 (0%) | $2.27 | $2.19 | 2.19 M | $580.42 M |
| 05/20/2026 | $2.28 | $2.27 (-0.44%) | $2.30 | $2.20 | 2.68 M | $590.83 M |
| 05/19/2026 | $2.25 | $2.25 (0%) | $2.34 | $2.15 | 3.56 M | $585.62 M |
| 05/18/2026 | $2.34 | $2.29 (-2.14%) | $2.36 | $2.23 | 1.75 M | $596.04 M |
| 05/15/2026 | $2.51 | $2.32 (-7.57%) | $2.52 | $2.29 | 3.35 M | $603.84 M |
| 05/14/2026 | $2.73 | $2.63 (-3.66%) | $2.74 | $2.59 | 3.53 M | $684.53 M |
| 05/13/2026 | $2.58 | $2.61 (1.16%) | $2.66 | $2.50 | 3.83 M | $679.32 M |
| 05/12/2026 | $2.67 | $2.61 (-2.25%) | $2.68 | $2.46 | 3.25 M | $679.32 M |
| 05/11/2026 | $2.59 | $2.66 (2.7%) | $2.72 | $2.59 | 2.46 M | $692.34 M |
| 05/08/2026 | $2.58 | $2.58 (0%) | $2.59 | $2.50 | 1.69 M | $671.52 M |
| 05/07/2026 | $2.52 | $2.53 (0.4%) | $2.65 | $2.51 | 4.02 M | $658.50 M |
| 05/06/2026 | $2.43 | $2.42 (-0.41%) | $2.46 | $2.39 | 2.10 M | $629.87 M |
| 05/05/2026 | $2.33 | $2.28 (-2.15%) | $2.37 | $2.27 | 1.76 M | $593.43 M |
| 05/04/2026 | $2.29 | $2.28 (-0.44%) | $2.39 | $2.26 | 2.01 M | $593.43 M |
| 05/01/2026 | $2.30 | $2.32 (0.87%) | $2.38 | $2.29 | 1.43 M | $603.84 M |
| 04/30/2026 | $2.31 | $2.32 (0.43%) | $2.36 | $2.28 | 1.92 M | $603.84 M |
| 04/29/2026 | $2.25 | $2.23 (-0.89%) | $2.27 | $2.21 | 2.55 M | $580.42 M |
| 04/28/2026 | $2.28 | $2.26 (-0.88%) | $2.32 | $2.21 | 2.58 M | $588.23 M |
| 04/27/2026 | $2.40 | $2.34 (-2.5%) | $2.43 | $2.33 | 2.21 M | $609.05 M |
| 04/24/2026 | $2.46 | $2.43 (-1.22%) | $2.46 | $2.40 | 1.85 M | $632.47 M |
| 04/23/2026 | $2.50 | $2.44 (-2.4%) | $2.52 | $2.40 | 2.44 M | $635.08 M |
| 04/22/2026 | $2.55 | $2.54 (-0.39%) | $2.63 | $2.52 | 1.95 M | $661.11 M |
| 04/21/2026 | $2.61 | $2.48 (-4.98%) | $2.67 | $2.48 | 5.44 M | $645.49 M |
| 04/20/2026 | $2.56 | $2.63 (2.73%) | $2.66 | $2.51 | 3.96 M | $684.53 M |
| 04/17/2026 | $2.59 | $2.59 (0%) | $2.66 | $2.56 | 2.44 M | $674.12 M |
| 04/16/2026 | $2.62 | $2.51 (-4.2%) | $2.62 | $2.51 | 1.95 M | $653.30 M |
| 04/15/2026 | $2.66 | $2.59 (-2.63%) | $2.67 | $2.58 | 2.89 M | $674.12 M |
| 04/14/2026 | $2.71 | $2.66 (-1.85%) | $2.76 | $2.66 | 2.00 M | $692.34 M |
| 04/13/2026 | $2.65 | $2.66 (0.38%) | $2.71 | $2.62 | 2.55 M | $692.34 M |
| 04/10/2026 | $2.69 | $2.70 (0.37%) | $2.75 | $2.67 | 2.38 M | $702.75 M |
| 04/09/2026 | $2.62 | $2.65 (1.15%) | $2.69 | $2.60 | 2.57 M | $689.74 M |
| 04/08/2026 | $2.65 | $2.59 (-2.26%) | $2.69 | $2.55 | 1.97 M | $674.12 M |
| 04/07/2026 | $2.52 | $2.52 (0%) | $2.54 | $2.42 | 2.18 M | $655.90 M |
| 04/06/2026 | $2.55 | $2.52 (-1.18%) | $2.58 | $2.48 | 1.53 M | $655.90 M |
| 04/02/2026 | $2.49 | $2.56 (2.81%) | $2.62 | $2.46 | 2.68 M | $666.31 M |
| 04/01/2026 | $2.60 | $2.61 (0.38%) | $2.67 | $2.52 | 3.01 M | $679.32 M |
| 03/31/2026 | $2.38 | $2.51 (5.46%) | $2.52 | $2.37 | 4.63 M | $653.30 M |
| 03/30/2026 | $2.31 | $2.30 (-0.43%) | $2.36 | $2.26 | 2.85 M | $598.64 M |
| 03/27/2026 | $2.21 | $2.28 (3.17%) | $2.30 | $2.17 | 2.47 M | $593.43 M |
| 03/26/2026 | $2.23 | $2.21 (-0.9%) | $2.32 | $2.19 | 2.59 M | $575.21 M |
| 03/25/2026 | $2.39 | $2.31 (-3.35%) | $2.39 | $2.29 | 2.58 M | $601.24 M |
| 03/24/2026 | $2.27 | $2.24 (-1.32%) | $2.35 | $2.19 | 4.34 M | $583.02 M |
| 03/23/2026 | $2.25 | $2.27 (0.89%) | $2.31 | $2.18 | 5.82 M | $590.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
