5 DAY PERFORMANCE
+54.68%
1 MONTH PERFORMANCE
+34.19%
3 MONTH PERFORMANCE
+42.73%
6 MONTH PERFORMANCE
+44.04%
YEAR-TO-DATE PERFORMANCE
+24.11%
1 YEAR PERFORMANCE
+24.60%
Galiano Gold Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.13 | $2.10 (-1.64%) | $2.13 | $2.08 | 903.08 K | $547.42 M |
| 09/18/2026 | $2.09 | $2.13 (1.91%) | $2.14 | $2.05 | 3.65 M | $556.57 M |
| 09/17/2026 | $2.11 | $2.07 (-1.9%) | $2.12 | $2.06 | 2.45 M | $540.89 M |
| 09/16/2026 | $2.10 | $2.03 (-3.33%) | $2.11 | $1.98 | 3.02 M | $530.44 M |
| 09/15/2026 | $2.08 | $2.06 (-0.96%) | $2.08 | $2.03 | 1.76 M | $538.28 M |
| 09/14/2026 | $2.11 | $2.06 (-2.37%) | $2.13 | $2.05 | 2.06 M | $538.28 M |
| 09/11/2026 | $2.19 | $2.16 (-1.37%) | $2.23 | $2.15 | 2.06 M | $564.41 M |
| 09/10/2026 | $2.18 | $2.16 (-0.92%) | $2.20 | $2.13 | 2.17 M | $564.41 M |
| 09/09/2026 | $2.29 | $2.24 (-2.18%) | $2.30 | $2.22 | 2.31 M | $585.31 M |
| 09/08/2026 | $2.27 | $2.23 (-1.76%) | $2.29 | $2.22 | 2.97 M | $582.70 M |
| 09/04/2026 | $2.29 | $2.27 (-0.87%) | $2.32 | $2.25 | 1.89 M | $593.15 M |
| 09/03/2026 | $2.34 | $2.36 (0.85%) | $2.36 | $2.28 | 2.96 M | $616.67 M |
| 09/02/2026 | $2.20 | $2.26 (2.73%) | $2.28 | $2.19 | 2.81 M | $590.54 M |
| 09/01/2026 | $2.18 | $2.15 (-1.38%) | $2.23 | $2.13 | 3.48 M | $561.80 M |
| 08/31/2026 | $2.26 | $2.26 (0%) | $2.29 | $2.22 | 3.52 M | $590.54 M |
| 08/28/2026 | $2.42 | $2.29 (-5.37%) | $2.42 | $2.25 | 3.51 M | $598.38 M |
| 08/27/2026 | $2.38 | $2.41 (1.26%) | $2.43 | $2.35 | 2.11 M | $629.73 M |
| 08/26/2026 | $2.36 | $2.37 (0.42%) | $2.47 | $2.35 | 2.78 M | $619.28 M |
| 08/25/2026 | $2.39 | $2.40 (0.42%) | $2.43 | $2.35 | 2.23 M | $627.12 M |
| 08/24/2026 | $2.37 | $2.42 (2.11%) | $2.44 | $2.30 | 2.87 M | $632.35 M |
| 08/21/2026 | $2.35 | $2.34 (-0.43%) | $2.37 | $2.29 | 2.57 M | $611.44 M |
| 08/20/2026 | $2.17 | $2.27 (4.61%) | $2.27 | $2.17 | 2.44 M | $593.15 M |
| 08/19/2026 | $2.13 | $2.21 (3.76%) | $2.25 | $2.11 | 4.68 M | $577.47 M |
| 08/18/2026 | $2.06 | $2.03 (-1.46%) | $2.09 | $2.02 | 1.77 M | $530.44 M |
| 08/17/2026 | $2.11 | $2.11 (0%) | $2.16 | $2.09 | 2.49 M | $551.34 M |
| 08/14/2026 | $2.12 | $2.09 (-1.42%) | $2.20 | $2.09 | 2.86 M | $546.12 M |
| 08/13/2026 | $2.09 | $2.09 (0%) | $2.14 | $2.05 | 3.01 M | $546.12 M |
| 08/12/2026 | $2.15 | $2.09 (-2.79%) | $2.16 | $2.06 | 5.24 M | $546.12 M |
| 08/11/2026 | $2.00 | $2.10 (5%) | $2.11 | $1.98 | 3.32 M | $548.73 M |
| 08/10/2026 | $2.06 | $2.00 (-2.91%) | $2.06 | $1.94 | 3.28 M | $522.60 M |
| 08/07/2026 | $2.02 | $2.06 (1.98%) | $2.12 | $1.99 | 2.93 M | $538.28 M |
| 08/06/2026 | $1.92 | $1.95 (1.56%) | $1.97 | $1.90 | 2.37 M | $509.54 M |
| 08/05/2026 | $1.88 | $1.93 (2.66%) | $1.95 | $1.87 | 3.13 M | $504.31 M |
| 08/04/2026 | $1.80 | $1.80 (0%) | $1.84 | $1.79 | 2.45 M | $468.50 M |
| 08/03/2026 | $1.77 | $1.77 (0%) | $1.78 | $1.74 | 1.14 M | $460.69 M |
| 07/31/2026 | $1.75 | $1.74 (-0.57%) | $1.77 | $1.69 | 4.72 M | $452.88 M |
| 07/30/2026 | $1.79 | $1.79 (0%) | $1.80 | $1.74 | 3.27 M | $465.90 M |
| 07/29/2026 | $1.72 | $1.75 (1.74%) | $1.80 | $1.66 | 6.54 M | $455.49 M |
| 07/28/2026 | $1.81 | $1.74 (-3.87%) | $1.82 | $1.73 | 2.43 M | $452.88 M |
| 07/27/2026 | $1.89 | $1.83 (-3.17%) | $1.90 | $1.80 | 2.04 M | $476.31 M |
| 07/24/2026 | $1.87 | $1.86 (-0.53%) | $1.89 | $1.82 | 2.91 M | $484.12 M |
| 07/23/2026 | $1.87 | $1.84 (-1.6%) | $1.87 | $1.79 | 2.96 M | $478.91 M |
| 07/22/2026 | $1.88 | $1.91 (1.6%) | $2.01 | $1.88 | 4.57 M | $497.13 M |
| 07/21/2026 | $1.81 | $1.85 (2.21%) | $1.86 | $1.79 | 2.47 M | $481.51 M |
| 07/20/2026 | $1.73 | $1.76 (1.73%) | $1.76 | $1.70 | 2.05 M | $458.09 M |
| 07/17/2026 | $1.72 | $1.72 (0%) | $1.78 | $1.68 | 1.75 M | $447.68 M |
| 07/16/2026 | $1.82 | $1.76 (-3.3%) | $1.82 | $1.72 | 3.65 M | $458.09 M |
| 07/15/2026 | $1.83 | $1.84 (0.55%) | $1.87 | $1.80 | 3.29 M | $478.91 M |
| 07/14/2026 | $1.86 | $1.82 (-2.15%) | $1.90 | $1.80 | 1.70 M | $473.71 M |
| 07/13/2026 | $1.84 | $1.80 (-2.17%) | $1.87 | $1.78 | 1.72 M | $468.50 M |
| 07/10/2026 | $1.88 | $1.87 (-0.53%) | $1.91 | $1.86 | 1.60 M | $486.72 M |
| 07/09/2026 | $1.87 | $1.90 (1.6%) | $1.93 | $1.85 | 2.39 M | $494.53 M |
| 07/08/2026 | $1.85 | $1.85 (0%) | $1.88 | $1.81 | 1.99 M | $481.51 M |
| 07/07/2026 | $1.96 | $1.90 (-3.06%) | $1.97 | $1.87 | 2.99 M | $494.53 M |
| 07/06/2026 | $1.98 | $1.97 (-0.51%) | $2.07 | $1.95 | 2.55 M | $512.75 M |
| 07/02/2026 | $1.98 | $1.98 (0%) | $2.07 | $1.95 | 6.45 M | $515.35 M |
| 07/01/2026 | $1.86 | $1.91 (2.69%) | $1.95 | $1.86 | 3.42 M | $497.13 M |
| 06/30/2026 | $1.88 | $1.87 (-0.53%) | $1.90 | $1.85 | 1.81 M | $486.72 M |
| 06/29/2026 | $1.89 | $1.87 (-1.06%) | $1.89 | $1.84 | 3.43 M | $486.72 M |
| 06/26/2026 | $1.90 | $1.91 (0.53%) | $1.97 | $1.88 | 2.41 M | $497.13 M |
| 06/25/2026 | $1.85 | $1.87 (1.08%) | $1.90 | $1.80 | 6.05 M | $486.72 M |
| 06/24/2026 | $1.84 | $1.79 (-2.72%) | $1.86 | $1.75 | 6.83 M | $465.90 M |
| 06/23/2026 | $1.96 | $1.91 (-2.55%) | $2.00 | $1.90 | 7.17 M | $497.13 M |
| 06/22/2026 | $2.14 | $2.02 (-5.61%) | $2.14 | $2.01 | 4.84 M | $525.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
