5 DAY PERFORMANCE
+61.86%
1 MONTH PERFORMANCE
+57.79%
3 MONTH PERFORMANCE
+62.69%
6 MONTH PERFORMANCE
+37.72%
YEAR-TO-DATE PERFORMANCE
+24.11%
1 YEAR PERFORMANCE
+32.49%
Galiano Gold Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.14 | $2.12 (-0.93%) | $2.17 | $2.01 | 3.16 M | $553.96 M |
| 11/04/2026 | $1.99 | $2.08 (4.52%) | $2.10 | $1.99 | 2.17 M | $543.51 M |
| 11/03/2026 | $1.97 | $1.88 (-4.57%) | $2.00 | $1.88 | 1.26 M | $491.25 M |
| 11/02/2026 | $1.99 | $1.96 (-1.51%) | $2.04 | $1.95 | 1.78 M | $512.15 M |
| 10/30/2026 | $2.00 | $1.94 (-3%) | $2.03 | $1.89 | 2.83 M | $506.92 M |
| 10/29/2026 | $2.05 | $2.06 (0.49%) | $2.07 | $1.99 | 1.97 M | $538.28 M |
| 10/28/2026 | $2.08 | $2.11 (1.44%) | $2.12 | $2.03 | 1.82 M | $551.34 M |
| 10/27/2026 | $2.00 | $2.10 (5%) | $2.10 | $2.00 | 1.71 M | $548.73 M |
| 10/26/2026 | $2.03 | $1.99 (-1.97%) | $2.03 | $1.93 | 2.44 M | $519.99 M |
| 10/23/2026 | $2.06 | $2.00 (-2.91%) | $2.09 | $1.99 | 1.55 M | $522.60 M |
| 10/22/2026 | $2.22 | $2.09 (-5.86%) | $2.22 | $2.06 | 3.28 M | $546.12 M |
| 10/21/2026 | $2.29 | $2.29 (0%) | $2.31 | $2.23 | 2.77 M | $598.38 M |
| 10/20/2026 | $2.26 | $2.26 (0%) | $2.36 | $2.23 | 2.26 M | $590.54 M |
| 10/19/2026 | $2.26 | $2.28 (0.88%) | $2.32 | $2.24 | 1.93 M | $595.77 M |
| 10/16/2026 | $2.17 | $2.26 (4.15%) | $2.27 | $2.15 | 3.24 M | $590.54 M |
| 10/15/2026 | $2.09 | $2.19 (4.78%) | $2.19 | $1.97 | 4.20 M | $572.25 M |
| 10/14/2026 | $2.11 | $2.04 (-3.32%) | $2.14 | $2.02 | 2.59 M | $533.05 M |
| 10/13/2026 | $2.17 | $2.16 (-0.46%) | $2.21 | $2.13 | 2.15 M | $564.41 M |
| 10/12/2026 | $2.16 | $2.16 (0%) | $2.21 | $2.16 | 1.40 M | $564.41 M |
| 10/09/2026 | $2.15 | $2.19 (1.86%) | $2.23 | $2.13 | 2.73 M | $572.25 M |
| 10/08/2026 | $1.97 | $2.10 (6.6%) | $2.12 | $1.97 | 4.25 M | $548.73 M |
| 10/07/2026 | $1.99 | $1.95 (-2.01%) | $2.01 | $1.95 | 2.46 M | $509.54 M |
| 10/06/2026 | $2.01 | $2.06 (2.49%) | $2.10 | $1.98 | 3.19 M | $538.28 M |
| 10/05/2026 | $2.00 | $1.99 (-0.5%) | $2.02 | $1.96 | 4.33 M | $519.99 M |
| 10/02/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.96 | 2.75 M | $519.99 M |
| 10/01/2026 | $1.95 | $1.95 (0%) | $1.98 | $1.91 | 1.77 M | $509.54 M |
| 09/30/2026 | $1.99 | $1.94 (-2.51%) | $2.00 | $1.93 | 1.65 M | $506.92 M |
| 09/29/2026 | $1.96 | $1.98 (1.02%) | $1.99 | $1.91 | 2.65 M | $517.38 M |
| 09/28/2026 | $1.96 | $1.93 (-1.53%) | $1.99 | $1.91 | 2.46 M | $504.31 M |
| 09/25/2026 | $2.01 | $2.06 (2.49%) | $2.09 | $2.00 | 2.05 M | $538.28 M |
| 09/24/2026 | $2.04 | $2.00 (-1.96%) | $2.04 | $1.98 | 1.92 M | $522.60 M |
| 09/23/2026 | $2.12 | $2.06 (-2.83%) | $2.15 | $2.04 | 2.72 M | $538.28 M |
| 09/22/2026 | $2.10 | $2.18 (3.81%) | $2.20 | $2.09 | 2.61 M | $569.64 M |
| 09/21/2026 | $2.13 | $2.11 (-0.94%) | $2.15 | $2.08 | 2.21 M | $551.34 M |
| 09/18/2026 | $2.09 | $2.13 (1.91%) | $2.14 | $2.05 | 3.65 M | $556.57 M |
| 09/17/2026 | $2.11 | $2.07 (-1.9%) | $2.12 | $2.06 | 2.45 M | $540.89 M |
| 09/16/2026 | $2.10 | $2.03 (-3.33%) | $2.11 | $1.98 | 3.02 M | $530.44 M |
| 09/15/2026 | $2.08 | $2.06 (-0.96%) | $2.08 | $2.03 | 1.76 M | $538.28 M |
| 09/14/2026 | $2.11 | $2.06 (-2.37%) | $2.13 | $2.05 | 2.06 M | $538.28 M |
| 09/11/2026 | $2.19 | $2.16 (-1.37%) | $2.23 | $2.15 | 2.06 M | $564.41 M |
| 09/10/2026 | $2.18 | $2.16 (-0.92%) | $2.20 | $2.13 | 2.17 M | $564.41 M |
| 09/09/2026 | $2.29 | $2.24 (-2.18%) | $2.30 | $2.22 | 2.31 M | $585.31 M |
| 09/08/2026 | $2.27 | $2.23 (-1.76%) | $2.29 | $2.22 | 2.97 M | $582.70 M |
| 09/04/2026 | $2.29 | $2.27 (-0.87%) | $2.32 | $2.25 | 1.89 M | $593.15 M |
| 09/03/2026 | $2.34 | $2.36 (0.85%) | $2.36 | $2.28 | 2.96 M | $616.67 M |
| 09/02/2026 | $2.20 | $2.26 (2.73%) | $2.28 | $2.19 | 2.81 M | $590.54 M |
| 09/01/2026 | $2.18 | $2.15 (-1.38%) | $2.23 | $2.13 | 3.48 M | $561.80 M |
| 08/31/2026 | $2.26 | $2.26 (0%) | $2.29 | $2.22 | 3.52 M | $590.54 M |
| 08/28/2026 | $2.42 | $2.29 (-5.37%) | $2.42 | $2.25 | 3.51 M | $598.38 M |
| 08/27/2026 | $2.38 | $2.41 (1.26%) | $2.43 | $2.35 | 2.11 M | $629.73 M |
| 08/26/2026 | $2.36 | $2.37 (0.42%) | $2.47 | $2.35 | 2.78 M | $619.28 M |
| 08/25/2026 | $2.39 | $2.40 (0.42%) | $2.43 | $2.35 | 2.23 M | $627.12 M |
| 08/24/2026 | $2.37 | $2.42 (2.11%) | $2.44 | $2.30 | 2.87 M | $632.35 M |
| 08/21/2026 | $2.35 | $2.34 (-0.43%) | $2.37 | $2.29 | 2.57 M | $611.44 M |
| 08/20/2026 | $2.17 | $2.27 (4.61%) | $2.27 | $2.17 | 2.44 M | $593.15 M |
| 08/19/2026 | $2.13 | $2.21 (3.76%) | $2.25 | $2.11 | 4.68 M | $577.47 M |
| 08/18/2026 | $2.06 | $2.03 (-1.46%) | $2.09 | $2.02 | 1.77 M | $530.44 M |
| 08/17/2026 | $2.11 | $2.11 (0%) | $2.16 | $2.09 | 2.49 M | $551.34 M |
| 08/14/2026 | $2.12 | $2.09 (-1.42%) | $2.20 | $2.09 | 2.86 M | $546.12 M |
| 08/13/2026 | $2.09 | $2.09 (0%) | $2.14 | $2.05 | 3.01 M | $546.12 M |
| 08/12/2026 | $2.15 | $2.09 (-2.79%) | $2.16 | $2.06 | 5.24 M | $546.12 M |
| 08/11/2026 | $2.00 | $2.10 (5%) | $2.11 | $1.98 | 3.32 M | $548.73 M |
| 08/10/2026 | $2.06 | $2.00 (-2.91%) | $2.06 | $1.94 | 3.28 M | $522.60 M |
| 08/07/2026 | $2.02 | $2.06 (1.98%) | $2.12 | $1.99 | 2.93 M | $538.28 M |
| 08/06/2026 | $1.92 | $1.95 (1.56%) | $1.97 | $1.90 | 2.37 M | $509.54 M |
| 08/05/2026 | $1.88 | $1.93 (2.66%) | $1.95 | $1.87 | 3.13 M | $504.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
