5 DAY PERFORMANCE
+18.56%
1 MONTH PERFORMANCE
+15.67%
3 MONTH PERFORMANCE
-2.11%
6 MONTH PERFORMANCE
+30.61%
YEAR-TO-DATE PERFORMANCE
+16.95%
1 YEAR PERFORMANCE
+80.91%
Fury Gold Mines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.61 | $0.59 (-2.96%) | $0.61 | $0.59 | 227.55 K | $99.32 M |
| 05/05/2026 | $0.57 | $0.57 (-0.28%) | $0.58 | $0.57 | 150.89 K | $95.35 M |
| 05/04/2026 | $0.57 | $0.57 (1.38%) | $0.59 | $0.57 | 361.29 K | $95.28 M |
| 05/01/2026 | $0.55 | $0.58 (6.2%) | $0.59 | $0.55 | 403.05 K | $96.81 M |
| 04/30/2026 | $0.57 | $0.57 (-0.23%) | $0.58 | $0.57 | 546.50 K | $94.31 M |
| 04/29/2026 | $0.55 | $0.56 (1.92%) | $0.57 | $0.55 | 304.50 K | $93.24 M |
| 04/28/2026 | $0.57 | $0.57 (0.65%) | $0.58 | $0.56 | 251.95 K | $95.43 M |
| 04/27/2026 | $0.58 | $0.58 (1.23%) | $0.59 | $0.57 | 406.82 K | $97.16 M |
| 04/24/2026 | $0.59 | $0.59 (1.21%) | $0.61 | $0.58 | 397.95 K | $98.48 M |
| 04/23/2026 | $0.61 | $0.59 (-3.33%) | $0.61 | $0.58 | 294.00 K | $97.89 M |
| 04/22/2026 | $0.60 | $0.61 (1.01%) | $0.63 | $0.60 | 279.00 K | $100.98 M |
| 04/21/2026 | $0.63 | $0.60 (-5.24%) | $0.64 | $0.59 | 701.20 K | $99.54 M |
| 04/20/2026 | $0.63 | $0.64 (1.03%) | $0.65 | $0.62 | 457.35 K | $105.87 M |
| 04/17/2026 | $0.62 | $0.63 (1.82%) | $0.65 | $0.62 | 543.84 K | $105.01 M |
| 04/16/2026 | $0.63 | $0.62 (-0.98%) | $0.63 | $0.61 | 232.22 K | $102.95 M |
| 04/15/2026 | $0.64 | $0.63 (-0.83%) | $0.64 | $0.61 | 339.42 K | $105.58 M |
| 04/14/2026 | $0.64 | $0.64 (-0.02%) | $0.66 | $0.62 | 299.50 K | $106.44 M |
| 04/13/2026 | $0.60 | $0.64 (5.83%) | $0.64 | $0.58 | 843.20 K | $105.62 M |
| 04/10/2026 | $0.60 | $0.59 (-1.65%) | $0.61 | $0.59 | 298.40 K | $98.32 M |
| 04/09/2026 | $0.60 | $0.60 (0.45%) | $0.60 | $0.58 | 208.62 K | $99.55 M |
| 04/08/2026 | $0.61 | $0.59 (-3.79%) | $0.63 | $0.58 | 289.80 K | $98.06 M |
| 04/07/2026 | $0.60 | $0.59 (-1.79%) | $0.61 | $0.57 | 299.70 K | $98.05 M |
| 04/06/2026 | $0.60 | $0.60 (-1.16%) | $0.61 | $0.59 | 92.10 K | $99.30 M |
| 04/02/2026 | $0.57 | $0.60 (6.58%) | $0.61 | $0.57 | 320.22 K | $100.27 M |
| 04/01/2026 | $0.62 | $0.61 (-1.45%) | $0.64 | $0.61 | 395.38 K | $101.65 M |
| 03/31/2026 | $0.59 | $0.61 (3.24%) | $0.62 | $0.58 | 338.59 K | $101.32 M |
| 03/30/2026 | $0.58 | $0.58 (-1.08%) | $0.61 | $0.57 | 351.12 K | $95.83 M |
| 03/27/2026 | $0.55 | $0.58 (4.31%) | $0.60 | $0.55 | 238.20 K | $95.78 M |
| 03/26/2026 | $0.58 | $0.57 (-2.77%) | $0.61 | $0.55 | 364.01 K | $94.43 M |
| 03/25/2026 | $0.62 | $0.60 (-3.52%) | $0.63 | $0.58 | 462.72 K | $99.50 M |
| 03/24/2026 | $0.56 | $0.59 (5.22%) | $0.60 | $0.56 | 353.40 K | $98.56 M |
| 03/23/2026 | $0.52 | $0.57 (9.03%) | $0.58 | $0.52 | 963.93 K | $94.15 M |
| 03/20/2026 | $0.56 | $0.53 (-5.73%) | $0.56 | $0.52 | 505.90 K | $87.63 M |
| 03/19/2026 | $0.54 | $0.55 (2.58%) | $0.56 | $0.51 | 774.20 K | $92.14 M |
| 03/18/2026 | $0.60 | $0.57 (-4.2%) | $0.60 | $0.56 | 759.92 K | $95.61 M |
| 03/17/2026 | $0.60 | $0.60 (0.15%) | $0.61 | $0.58 | 501.30 K | $100.14 M |
| 03/16/2026 | $0.64 | $0.60 (-5.78%) | $0.65 | $0.57 | 1.44 M | $99.99 M |
| 03/13/2026 | $0.67 | $0.61 (-8.91%) | $0.67 | $0.61 | 1.08 M | $101.52 M |
| 03/12/2026 | $0.69 | $0.68 (-1.93%) | $0.69 | $0.67 | 399.60 K | $112.56 M |
| 03/11/2026 | $0.70 | $0.69 (-1.57%) | $0.71 | $0.68 | 554.37 K | $114.36 M |
| 03/10/2026 | $0.72 | $0.71 (-1.46%) | $0.73 | $0.70 | 299.70 K | $118.02 M |
| 03/09/2026 | $0.67 | $0.68 (1.79%) | $0.70 | $0.66 | 523.52 K | $113.44 M |
| 03/06/2026 | $0.69 | $0.70 (1.74%) | $0.71 | $0.68 | 758.70 K | $116.77 M |
| 03/05/2026 | $0.72 | $0.69 (-4.06%) | $0.72 | $0.66 | 742.05 K | $114.81 M |
| 03/04/2026 | $0.74 | $0.70 (-4.19%) | $0.74 | $0.69 | 695.90 K | $117.14 M |
| 03/03/2026 | $0.72 | $0.70 (-3.12%) | $0.72 | $0.68 | 939.13 K | $116.02 M |
| 03/02/2026 | $0.79 | $0.76 (-3.54%) | $0.79 | $0.74 | 510.60 K | $126.75 M |
| 02/27/2026 | $0.78 | $0.77 (-2.12%) | $0.79 | $0.75 | 552.80 K | $127.73 M |
| 02/26/2026 | $0.77 | $0.79 (3.1%) | $0.79 | $0.74 | 512.70 K | $131.26 M |
| 02/25/2026 | $0.76 | $0.76 (0.26%) | $0.78 | $0.73 | 544.80 K | $126.75 M |
| 02/24/2026 | $0.74 | $0.75 (1.76%) | $0.76 | $0.73 | 206.45 K | $125.25 M |
| 02/23/2026 | $0.76 | $0.74 (-2.76%) | $0.78 | $0.72 | 900.53 K | $122.92 M |
| 02/20/2026 | $0.71 | $0.72 (1.41%) | $0.74 | $0.69 | 523.70 K | $119.76 M |
| 02/19/2026 | $0.69 | $0.70 (1.45%) | $0.70 | $0.67 | 381.37 K | $116.44 M |
| 02/18/2026 | $0.68 | $0.68 (0.44%) | $0.70 | $0.67 | 238.00 K | $113.61 M |
| 02/17/2026 | $0.68 | $0.67 (-1.33%) | $0.71 | $0.66 | 466.90 K | $112.21 M |
| 02/13/2026 | $0.71 | $0.71 (0%) | $0.73 | $0.71 | 471.05 K | $118.77 M |
| 02/12/2026 | $0.75 | $0.70 (-6.81%) | $0.75 | $0.69 | 504.24 K | $116.10 M |
| 02/11/2026 | $0.75 | $0.74 (-1.36%) | $0.76 | $0.70 | 366.53 K | $123.06 M |
| 02/10/2026 | $0.75 | $0.74 (-1.04%) | $0.75 | $0.72 | 406.40 K | $123.06 M |
| 02/09/2026 | $0.76 | $0.76 (0.48%) | $0.76 | $0.72 | 943.70 K | $126.23 M |
| 02/06/2026 | $0.69 | $0.70 (2.68%) | $0.71 | $0.66 | 518.64 K | $117.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
