5 DAY PERFORMANCE
+7.35%
1 MONTH PERFORMANCE
+13.42%
3 MONTH PERFORMANCE
-12.13%
6 MONTH PERFORMANCE
+33.53%
YEAR-TO-DATE PERFORMANCE
+68.55%
1 YEAR PERFORMANCE
+55.95%
Fury Gold Mines Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.60 | $0.62 (2.96%) | $0.63 | $0.59 | 673.22 K | $103.11 M |
| 12/04/2025 | $0.58 | $0.59 (3.03%) | $0.60 | $0.57 | 489.30 K | $98.92 M |
| 12/03/2025 | $0.60 | $0.58 (-3.15%) | $0.60 | $0.58 | 379.70 K | $96.66 M |
| 12/02/2025 | $0.62 | $0.59 (-4.27%) | $0.63 | $0.57 | 608.51 K | $98.41 M |
| 12/01/2025 | $0.60 | $0.60 (0.6%) | $0.62 | $0.58 | 1.28 M | $100.40 M |
| 11/28/2025 | $0.57 | $0.60 (5.9%) | $0.63 | $0.54 | 1.72 M | $100.14 M |
| 11/26/2025 | $0.53 | $0.55 (3.82%) | $0.57 | $0.53 | 693.30 K | $91.22 M |
| 11/25/2025 | $0.53 | $0.52 (-0.85%) | $0.53 | $0.51 | 369.07 K | $87.16 M |
| 11/24/2025 | $0.51 | $0.51 (-0.35%) | $0.53 | $0.50 | 336.96 K | $85.03 M |
| 11/21/2025 | $0.50 | $0.52 (2.85%) | $0.52 | $0.50 | 286.07 K | $85.96 M |
| 11/20/2025 | $0.53 | $0.51 (-4.43%) | $0.53 | $0.50 | 316.90 K | $81.50 M |
| 11/19/2025 | $0.54 | $0.52 (-3.6%) | $0.56 | $0.52 | 200.28 K | $84.35 M |
| 11/18/2025 | $0.53 | $0.53 (0.51%) | $0.55 | $0.51 | 393.52 K | $85.38 M |
| 11/17/2025 | $0.55 | $0.52 (-4.69%) | $0.58 | $0.52 | 376.36 K | $84.01 M |
| 11/14/2025 | $0.54 | $0.55 (1.85%) | $0.57 | $0.54 | 283.70 K | $88.50 M |
| 11/13/2025 | $0.62 | $0.54 (-11.95%) | $0.62 | $0.54 | 533.51 K | $87.53 M |
| 11/12/2025 | $0.56 | $0.60 (7.14%) | $0.61 | $0.55 | 983.92 K | $96.54 M |
| 11/11/2025 | $0.57 | $0.55 (-4.23%) | $0.58 | $0.54 | 451.00 K | $88.50 M |
| 11/10/2025 | $0.60 | $0.57 (-5.35%) | $0.60 | $0.56 | 444.04 K | $91.07 M |
| 11/07/2025 | $0.53 | $0.55 (3.58%) | $0.56 | $0.53 | 569.33 K | $88.50 M |
| 11/06/2025 | $0.55 | $0.53 (-3.95%) | $0.55 | $0.52 | 303.84 K | $84.96 M |
| 11/05/2025 | $0.54 | $0.54 (0.37%) | $0.56 | $0.52 | 296.10 K | $87.21 M |
| 11/04/2025 | $0.57 | $0.54 (-5.63%) | $0.57 | $0.52 | 780.34 K | $86.55 M |
| 11/03/2025 | $0.58 | $0.57 (-1.76%) | $0.58 | $0.55 | 641.70 K | $91.68 M |
| 10/31/2025 | $0.58 | $0.58 (-0.86%) | $0.59 | $0.57 | 337.44 K | $92.52 M |
| 10/30/2025 | $0.58 | $0.58 (-0.68%) | $0.60 | $0.57 | 574.05 K | $93.32 M |
| 10/29/2025 | $0.62 | $0.57 (-8.35%) | $0.62 | $0.57 | 545.65 K | $91.88 M |
| 10/28/2025 | $0.59 | $0.59 (-0.17%) | $0.62 | $0.58 | 392.01 K | $94.77 M |
| 10/27/2025 | $0.61 | $0.59 (-3.36%) | $0.63 | $0.58 | 982.10 K | $95.21 M |
| 10/24/2025 | $0.64 | $0.63 (-1.31%) | $0.66 | $0.62 | 381.98 K | $102.01 M |
| 10/23/2025 | $0.65 | $0.64 (-2.78%) | $0.66 | $0.62 | 776.63 K | $102.38 M |
| 10/22/2025 | $0.62 | $0.65 (4.44%) | $0.68 | $0.61 | 1.54 M | $104.19 M |
| 10/21/2025 | $0.72 | $0.65 (-9.6%) | $0.72 | $0.63 | 2.37 M | $104.59 M |
| 10/20/2025 | $0.74 | $0.73 (-1.97%) | $0.77 | $0.70 | 1.33 M | $117.07 M |
| 10/17/2025 | $0.77 | $0.72 (-6.96%) | $0.77 | $0.70 | 1.35 M | $115.27 M |
| 10/16/2025 | $0.86 | $0.77 (-10.81%) | $0.86 | $0.75 | 1.82 M | $123.41 M |
| 10/15/2025 | $0.86 | $0.84 (-2.91%) | $0.88 | $0.80 | 1.71 M | $134.36 M |
| 10/14/2025 | $0.87 | $0.83 (-4.77%) | $0.87 | $0.74 | 2.87 M | $133.31 M |
| 10/13/2025 | $0.78 | $0.86 (10.29%) | $0.89 | $0.77 | 2.61 M | $138.43 M |
| 10/10/2025 | $0.74 | $0.72 (-2.35%) | $0.75 | $0.71 | 1.44 M | $116.25 M |
| 10/09/2025 | $0.72 | $0.71 (-1.35%) | $0.77 | $0.68 | 2.27 M | $114.29 M |
| 10/08/2025 | $0.64 | $0.72 (11.72%) | $0.72 | $0.64 | 1.64 M | $115.05 M |
| 10/07/2025 | $0.65 | $0.61 (-5.45%) | $0.66 | $0.61 | 673.00 K | $98.89 M |
| 10/06/2025 | $0.65 | $0.64 (-0.95%) | $0.66 | $0.62 | 968.60 K | $103.59 M |
| 10/03/2025 | $0.64 | $0.63 (-0.08%) | $0.66 | $0.61 | 1.15 M | $102.09 M |
| 10/02/2025 | $0.67 | $0.63 (-6.31%) | $0.67 | $0.62 | 552.22 K | $101.27 M |
| 10/01/2025 | $0.66 | $0.67 (1.03%) | $0.68 | $0.65 | 919.66 K | $107.31 M |
| 09/30/2025 | $0.66 | $0.65 (-0.53%) | $0.67 | $0.65 | 267.29 K | $105.09 M |
| 09/29/2025 | $0.69 | $0.67 (-2.41%) | $0.69 | $0.65 | 1.14 M | $107.65 M |
| 09/26/2025 | $0.64 | $0.66 (2.96%) | $0.67 | $0.64 | 368.54 K | $106.20 M |
| 09/25/2025 | $0.63 | $0.63 (0.48%) | $0.65 | $0.62 | 409.00 K | $101.85 M |
| 09/24/2025 | $0.65 | $0.63 (-2.89%) | $0.66 | $0.62 | 545.00 K | $101.00 M |
| 09/23/2025 | $0.66 | $0.65 (-1.75%) | $0.67 | $0.64 | 580.72 K | $104.51 M |
| 09/22/2025 | $0.73 | $0.65 (-10.96%) | $0.73 | $0.62 | 1.45 M | $104.59 M |
| 09/19/2025 | $0.70 | $0.71 (1.7%) | $0.72 | $0.66 | 321.40 K | $113.73 M |
| 09/18/2025 | $0.71 | $0.68 (-4.09%) | $0.71 | $0.65 | 243.22 K | $109.42 M |
| 09/17/2025 | $0.70 | $0.68 (-3.66%) | $0.71 | $0.66 | 386.70 K | $109.25 M |
| 09/16/2025 | $0.73 | $0.71 (-2.88%) | $0.73 | $0.69 | 659.50 K | $114.08 M |
| 09/15/2025 | $0.68 | $0.72 (5.46%) | $0.73 | $0.68 | 416.82 K | $115.05 M |
| 09/12/2025 | $0.66 | $0.69 (3.71%) | $0.69 | $0.66 | 242.50 K | $110.77 M |
| 09/11/2025 | $0.69 | $0.66 (-4.76%) | $0.69 | $0.64 | 457.51 K | $106.36 M |
| 09/10/2025 | $0.72 | $0.69 (-3.64%) | $0.72 | $0.69 | 289.28 K | $111.64 M |
| 09/09/2025 | $0.73 | $0.70 (-4.71%) | $0.73 | $0.69 | 568.10 K | $111.93 M |
| 09/08/2025 | $0.71 | $0.71 (-0.59%) | $0.72 | $0.69 | 922.02 K | $114.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
