5 DAY PERFORMANCE
+49.22%
1 MONTH PERFORMANCE
+35.48%
3 MONTH PERFORMANCE
+21.35%
6 MONTH PERFORMANCE
+20.38%
YEAR-TO-DATE PERFORMANCE
+16.95%
1 YEAR PERFORMANCE
+27.31%
Fury Gold Mines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.54 | $0.50 (-7.43%) | $0.54 | $0.49 | 405.68 K | |
| 11/04/2026 | $0.50 | $0.52 (4.4%) | $0.53 | $0.50 | 354.60 K | $99.22 M |
| 11/03/2026 | $0.49 | $0.49 (-0.61%) | $0.50 | $0.49 | 29.00 K | $92.57 M |
| 11/02/2026 | $0.47 | $0.49 (5.15%) | $0.50 | $0.47 | 132.99 K | $93.14 M |
| 10/30/2026 | $0.49 | $0.46 (-5.34%) | $0.49 | $0.46 | 238.63 K | $87.89 M |
| 10/29/2026 | $0.49 | $0.49 (-0.82%) | $0.51 | $0.48 | 180.81 K | $92.74 M |
| 10/28/2026 | $0.50 | $0.49 (-0.53%) | $0.51 | $0.49 | 117.93 K | $93.60 M |
| 10/27/2026 | $0.48 | $0.49 (2.19%) | $0.50 | $0.48 | 182.36 K | $94.07 M |
| 10/26/2026 | $0.48 | $0.48 (0.83%) | $0.50 | $0.47 | 218.45 K | $92.00 M |
| 10/23/2026 | $0.49 | $0.48 (-1.84%) | $0.49 | $0.48 | 196.15 K | $91.24 M |
| 10/22/2026 | $0.50 | $0.50 (-1%) | $0.50 | $0.48 | 605.78 K | $94.09 M |
| 10/21/2026 | $0.50 | $0.50 (-0.1%) | $0.51 | $0.50 | 104.10 K | $95.04 M |
| 10/20/2026 | $0.50 | $0.50 (0.04%) | $0.51 | $0.50 | 290.80 K | $95.08 M |
| 10/19/2026 | $0.50 | $0.50 (0.04%) | $0.51 | $0.50 | 193.82 K | $95.08 M |
| 10/16/2026 | $0.50 | $0.51 (1.5%) | $0.52 | $0.50 | 140.06 K | $96.47 M |
| 10/15/2026 | $0.50 | $0.50 (0%) | $0.51 | $0.50 | 278.45 K | $95.61 M |
| 10/14/2026 | $0.51 | $0.50 (-1.62%) | $0.52 | $0.50 | 304.40 K | $95.76 M |
| 10/13/2026 | $0.56 | $0.52 (-6.81%) | $0.56 | $0.51 | 832.70 K | $99.62 M |
| 10/12/2026 | $0.56 | $0.56 (0.43%) | $0.57 | $0.55 | 182.70 K | $106.90 M |
| 10/09/2026 | $0.53 | $0.55 (4.51%) | $0.55 | $0.53 | 342.33 K | $105.29 M |
| 10/08/2026 | $0.51 | $0.52 (1.69%) | $0.52 | $0.51 | 252.85 K | $98.61 M |
| 10/07/2026 | $0.51 | $0.52 (2.24%) | $0.52 | $0.51 | 176.15 K | $98.14 M |
| 10/06/2026 | $0.51 | $0.51 (-0.41%) | $0.52 | $0.51 | 121.31 K | $96.60 M |
| 10/05/2026 | $0.51 | $0.51 (0.65%) | $0.51 | $0.50 | 166.20 K | $96.81 M |
| 10/02/2026 | $0.52 | $0.51 (-2.04%) | $0.54 | $0.50 | 532.32 K | $97.57 M |
| 10/01/2026 | $0.53 | $0.52 (-0.96%) | $0.54 | $0.52 | 191.88 K | $99.77 M |
| 09/30/2026 | $0.53 | $0.53 (0.76%) | $0.54 | $0.52 | 79.80 K | $100.74 M |
| 09/29/2026 | $0.53 | $0.52 (-1.45%) | $0.53 | $0.52 | 156.94 K | $99.60 M |
| 09/28/2026 | $0.52 | $0.53 (2.34%) | $0.54 | $0.52 | 90.10 K | $100.76 M |
| 09/25/2026 | $0.54 | $0.53 (-1.11%) | $0.57 | $0.52 | 480.10 K | $101.50 M |
| 09/24/2026 | $0.55 | $0.55 (-0.44%) | $0.57 | $0.54 | 260.53 K | $103.71 M |
| 09/23/2026 | $0.57 | $0.56 (-1.89%) | $0.57 | $0.56 | 157.40 K | $106.64 M |
| 09/22/2026 | $0.57 | $0.58 (2.9%) | $0.58 | $0.56 | 157.86 K | $110.70 M |
| 09/21/2026 | $0.57 | $0.57 (-0.88%) | $0.58 | $0.56 | 189.48 K | $107.40 M |
| 09/18/2026 | $0.57 | $0.57 (1.04%) | $0.58 | $0.56 | 155.94 K | $109.01 M |
| 09/17/2026 | $0.57 | $0.57 (-0.19%) | $0.58 | $0.56 | 140.15 K | $108.14 M |
| 09/16/2026 | $0.57 | $0.55 (-2.51%) | $0.57 | $0.55 | 265.40 K | $105.40 M |
| 09/15/2026 | $0.56 | $0.56 (-0.71%) | $0.57 | $0.56 | 147.14 K | $106.45 M |
| 09/14/2026 | $0.58 | $0.56 (-2.71%) | $0.59 | $0.56 | 529.50 K | $107.26 M |
| 09/11/2026 | $0.59 | $0.59 (-0.63%) | $0.60 | $0.59 | 519.23 K | $111.58 M |
| 09/10/2026 | $0.60 | $0.59 (-1.2%) | $0.61 | $0.59 | 223.99 K | $112.68 M |
| 09/09/2026 | $0.61 | $0.61 (-0.03%) | $0.61 | $0.59 | 133.28 K | $115.91 M |
| 09/08/2026 | $0.62 | $0.60 (-2.9%) | $0.63 | $0.60 | 238.82 K | $114.43 M |
| 09/04/2026 | $0.59 | $0.61 (2.68%) | $0.61 | $0.59 | 153.38 K | $115.74 M |
| 09/03/2026 | $0.62 | $0.61 (-2.51%) | $0.62 | $0.60 | 179.94 K | $115.02 M |
| 09/02/2026 | $0.60 | $0.59 (-1.65%) | $0.63 | $0.58 | 181.80 K | $112.17 M |
| 09/01/2026 | $0.58 | $0.60 (2.76%) | $0.60 | $0.58 | 197.43 K | $113.10 M |
| 08/31/2026 | $0.61 | $0.59 (-2.96%) | $0.61 | $0.59 | 403.73 K | $112.24 M |
| 08/28/2026 | $0.64 | $0.61 (-4.86%) | $0.64 | $0.59 | 540.25 K | $115.74 M |
| 08/27/2026 | $0.62 | $0.62 (0.32%) | $0.64 | $0.62 | 212.68 K | $118.23 M |
| 08/26/2026 | $0.63 | $0.62 (-1.88%) | $0.66 | $0.61 | 373.71 K | $117.89 M |
| 08/25/2026 | $0.66 | $0.64 (-2.93%) | $0.67 | $0.64 | 610.61 K | $121.61 M |
| 08/24/2026 | $0.70 | $0.66 (-5.16%) | $0.70 | $0.66 | 427.55 K | $126.19 M |
| 08/21/2026 | $0.64 | $0.68 (6.19%) | $0.68 | $0.64 | 812.35 K | $129.18 M |
| 08/20/2026 | $0.65 | $0.63 (-2.54%) | $0.65 | $0.62 | 213.81 K | $119.48 M |
| 08/19/2026 | $0.61 | $0.64 (4.79%) | $0.65 | $0.60 | 356.00 K | $121.31 M |
| 08/18/2026 | $0.62 | $0.60 (-2.49%) | $0.62 | $0.59 | 312.04 K | $113.99 M |
| 08/17/2026 | $0.61 | $0.62 (2.3%) | $0.63 | $0.61 | 313.70 K | $118.61 M |
| 08/14/2026 | $0.62 | $0.61 (-0.84%) | $0.62 | $0.61 | 144.14 K | $116.86 M |
| 08/13/2026 | $0.62 | $0.61 (-0.74%) | $0.62 | $0.60 | 190.02 K | $116.03 M |
| 08/12/2026 | $0.59 | $0.61 (3.36%) | $0.61 | $0.59 | 284.25 K | $115.52 M |
| 08/11/2026 | $0.60 | $0.59 (-2.33%) | $0.61 | $0.59 | 208.39 K | $111.36 M |
| 08/10/2026 | $0.59 | $0.61 (2.89%) | $0.61 | $0.59 | 262.76 K | $114.97 M |
| 08/07/2026 | $0.58 | $0.60 (3.36%) | $0.60 | $0.56 | 659.86 K | $113.92 M |
| 08/06/2026 | $0.57 | $0.57 (0.56%) | $0.58 | $0.56 | 156.81 K | $108.85 M |
| 08/05/2026 | $0.55 | $0.57 (4.14%) | $0.58 | $0.55 | 396.31 K | $108.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
