5 DAY PERFORMANCE
+28.97%
1 MONTH PERFORMANCE
+22.56%
3 MONTH PERFORMANCE
+16.06%
6 MONTH PERFORMANCE
-2.11%
YEAR-TO-DATE PERFORMANCE
+16.95%
1 YEAR PERFORMANCE
+35.80%
Fury Gold Mines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.57 | $0.58 (1.11%) | $0.58 | $0.56 | 144.85 K | $109.44 M |
| 08/05/2026 | $0.55 | $0.57 (4.14%) | $0.58 | $0.55 | 396.31 K | $108.05 M |
| 08/04/2026 | $0.54 | $0.55 (2.33%) | $0.56 | $0.53 | 156.02 K | $105.01 M |
| 08/03/2026 | $0.52 | $0.53 (1.72%) | $0.55 | $0.52 | 55.16 K | $100.90 M |
| 07/31/2026 | $0.55 | $0.54 (-2.1%) | $0.56 | $0.52 | 52.63 K | $101.66 M |
| 07/30/2026 | $0.53 | $0.55 (4.55%) | $0.56 | $0.53 | 136.80 K | $104.89 M |
| 07/29/2026 | $0.52 | $0.53 (2.71%) | $0.54 | $0.51 | 283.40 K | $101.42 M |
| 07/28/2026 | $0.52 | $0.52 (0.38%) | $0.54 | $0.51 | 164.42 K | $99.19 M |
| 07/27/2026 | $0.52 | $0.53 (1.73%) | $0.56 | $0.52 | 138.30 K | $100.52 M |
| 07/24/2026 | $0.53 | $0.52 (-2.38%) | $0.55 | $0.52 | 129.80 K | $98.81 M |
| 07/23/2026 | $0.54 | $0.52 (-4.73%) | $0.55 | $0.52 | 76.00 K | $98.02 M |
| 07/22/2026 | $0.53 | $0.53 (-0.17%) | $0.56 | $0.53 | 229.52 K | $100.73 M |
| 07/21/2026 | $0.54 | $0.53 (-2.39%) | $0.55 | $0.51 | 233.53 K | $100.71 M |
| 07/20/2026 | $0.51 | $0.51 (-0.57%) | $0.53 | $0.51 | 96.50 K | $96.93 M |
| 07/17/2026 | $0.51 | $0.53 (3.36%) | $0.55 | $0.51 | 93.83 K | $100.58 M |
| 07/16/2026 | $0.52 | $0.52 (-0.58%) | $0.54 | $0.51 | 50.81 K | $98.24 M |
| 07/15/2026 | $0.51 | $0.53 (4.49%) | $0.54 | $0.51 | 99.67 K | $100.90 M |
| 07/14/2026 | $0.53 | $0.53 (1.68%) | $0.54 | $0.52 | 102.50 K | $101.44 M |
| 07/13/2026 | $0.54 | $0.52 (-4.72%) | $0.57 | $0.51 | 113.93 K | $97.86 M |
| 07/10/2026 | $0.53 | $0.53 (-0.75%) | $0.55 | $0.52 | 20.20 K | $99.95 M |
| 07/09/2026 | $0.54 | $0.53 (-1.3%) | $0.55 | $0.52 | 108.90 K | $101.28 M |
| 07/08/2026 | $0.55 | $0.53 (-4.4%) | $0.57 | $0.52 | 295.58 K | $99.92 M |
| 07/07/2026 | $0.57 | $0.54 (-4.95%) | $0.58 | $0.54 | 234.58 K | $102.23 M |
| 07/06/2026 | $0.56 | $0.56 (0.54%) | $0.58 | $0.56 | 175.40 K | $106.98 M |
| 07/02/2026 | $0.53 | $0.54 (2.49%) | $0.55 | $0.53 | 92.34 K | $102.61 M |
| 07/01/2026 | $0.51 | $0.52 (1.36%) | $0.55 | $0.51 | 198.40 K | $99.00 M |
| 06/30/2026 | $0.55 | $0.54 (-1.53%) | $0.55 | $0.53 | 52.30 K | $102.59 M |
| 06/29/2026 | $0.54 | $0.56 (3.38%) | $0.56 | $0.53 | 104.90 K | $106.40 M |
| 06/26/2026 | $0.52 | $0.55 (5.19%) | $0.56 | $0.52 | 136.50 K | $103.56 M |
| 06/25/2026 | $0.51 | $0.52 (2.95%) | $0.52 | $0.50 | 142.21 K | $98.79 M |
| 06/24/2026 | $0.52 | $0.51 (-1.17%) | $0.52 | $0.50 | 177.54 K | $97.65 M |
| 06/23/2026 | $0.51 | $0.52 (1.19%) | $0.53 | $0.50 | 290.24 K | $98.79 M |
| 06/22/2026 | $0.52 | $0.53 (2.52%) | $0.55 | $0.52 | 168.31 K | $100.66 M |
| 06/18/2026 | $0.51 | $0.51 (0.1%) | $0.51 | $0.50 | 208.90 K | $96.08 M |
| 06/17/2026 | $0.53 | $0.51 (-3.88%) | $0.54 | $0.51 | 224.53 K | $96.91 M |
| 06/16/2026 | $0.54 | $0.54 (0.8%) | $0.55 | $0.53 | 85.87 K | $102.61 M |
| 06/15/2026 | $0.56 | $0.53 (-5.49%) | $0.57 | $0.53 | 211.93 K | $101.40 M |
| 06/12/2026 | $0.52 | $0.54 (2.88%) | $0.56 | $0.51 | 130.52 K | $101.66 M |
| 06/11/2026 | $0.52 | $0.52 (0.52%) | $0.53 | $0.50 | 165.24 K | $99.00 M |
| 06/10/2026 | $0.52 | $0.50 (-2.84%) | $0.52 | $0.50 | 231.35 K | $95.45 M |
| 06/09/2026 | $0.51 | $0.52 (1.56%) | $0.53 | $0.50 | 215.81 K | $99.00 M |
| 06/08/2026 | $0.51 | $0.52 (2.17%) | $0.53 | $0.50 | 202.19 K | $98.43 M |
| 06/05/2026 | $0.55 | $0.52 (-5.82%) | $0.55 | $0.51 | 937.04 K | $98.43 M |
| 06/04/2026 | $0.54 | $0.55 (2.22%) | $0.57 | $0.54 | 206.77 K | $104.89 M |
| 06/03/2026 | $0.56 | $0.56 (-1.67%) | $0.57 | $0.54 | 631.41 K | $105.46 M |
| 06/02/2026 | $0.57 | $0.56 (-0.49%) | $0.57 | $0.56 | 150.71 K | $107.17 M |
| 06/01/2026 | $0.57 | $0.56 (-1.67%) | $0.58 | $0.56 | 256.40 K | $106.51 M |
| 05/29/2026 | $0.57 | $0.58 (1.7%) | $0.58 | $0.57 | 264.82 K | $110.21 M |
| 05/28/2026 | $0.57 | $0.57 (0.79%) | $0.58 | $0.56 | 191.77 K | $109.26 M |
| 05/27/2026 | $0.58 | $0.57 (-0.23%) | $0.58 | $0.57 | 86.83 K | $109.26 M |
| 05/26/2026 | $0.58 | $0.58 (1.47%) | $0.58 | $0.57 | 236.88 K | $111.15 M |
| 05/22/2026 | $0.58 | $0.57 (-2.41%) | $0.58 | $0.56 | 305.60 K | $107.57 M |
| 05/21/2026 | $0.58 | $0.58 (0.05%) | $0.59 | $0.57 | 160.02 K | $110.18 M |
| 05/20/2026 | $0.58 | $0.59 (2.47%) | $0.59 | $0.58 | 208.45 K | $111.96 M |
| 05/19/2026 | $0.59 | $0.58 (-1.49%) | $0.60 | $0.57 | 271.45 K | $110.44 M |
| 05/18/2026 | $0.58 | $0.60 (3.15%) | $0.60 | $0.57 | 420.40 K | $113.90 M |
| 05/15/2026 | $0.60 | $0.59 (-1.35%) | $0.61 | $0.59 | 582.14 K | $112.48 M |
| 05/14/2026 | $0.62 | $0.62 (-0.65%) | $0.62 | $0.60 | 249.10 K | $116.87 M |
| 05/13/2026 | $0.60 | $0.63 (4.67%) | $0.63 | $0.60 | 205.74 K | $119.34 M |
| 05/12/2026 | $0.61 | $0.62 (2.48%) | $0.62 | $0.59 | 499.36 K | $117.82 M |
| 05/11/2026 | $0.60 | $0.60 (0.34%) | $0.61 | $0.59 | 389.90 K | $113.60 M |
| 05/08/2026 | $0.62 | $0.59 (-4.35%) | $0.62 | $0.57 | 693.10 K | $111.96 M |
| 05/07/2026 | $0.62 | $0.60 (-4.03%) | $0.62 | $0.58 | 245.88 K | $113.07 M |
| 05/06/2026 | $0.60 | $0.59 (-0.18%) | $0.61 | $0.59 | 292.10 K | $112.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
