5 DAY PERFORMANCE
+24.44%
1 MONTH PERFORMANCE
+1.53%
3 MONTH PERFORMANCE
+36.47%
6 MONTH PERFORMANCE
+30.98%
YEAR-TO-DATE PERFORMANCE
+16.95%
1 YEAR PERFORMANCE
-2.38%
Fury Gold Mines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.57 | $0.57 (-0.79%) | $0.58 | $0.56 | 134.91 K | $107.91 M |
| 09/18/2026 | $0.57 | $0.57 (1.04%) | $0.58 | $0.56 | 155.94 K | $109.01 M |
| 09/17/2026 | $0.57 | $0.57 (-0.19%) | $0.58 | $0.56 | 140.15 K | $108.14 M |
| 09/16/2026 | $0.57 | $0.55 (-2.51%) | $0.57 | $0.55 | 265.40 K | $105.40 M |
| 09/15/2026 | $0.56 | $0.56 (-0.71%) | $0.57 | $0.56 | 147.14 K | $106.45 M |
| 09/14/2026 | $0.58 | $0.56 (-2.71%) | $0.59 | $0.56 | 529.50 K | $107.26 M |
| 09/11/2026 | $0.59 | $0.59 (-0.63%) | $0.60 | $0.59 | 519.23 K | $111.58 M |
| 09/10/2026 | $0.60 | $0.59 (-1.2%) | $0.61 | $0.59 | 223.99 K | $112.68 M |
| 09/09/2026 | $0.61 | $0.61 (-0.03%) | $0.61 | $0.59 | 133.28 K | $115.91 M |
| 09/08/2026 | $0.62 | $0.60 (-2.9%) | $0.63 | $0.60 | 238.82 K | $114.43 M |
| 09/04/2026 | $0.59 | $0.61 (2.68%) | $0.61 | $0.59 | 153.38 K | $115.74 M |
| 09/03/2026 | $0.62 | $0.61 (-2.51%) | $0.62 | $0.60 | 179.94 K | $115.02 M |
| 09/02/2026 | $0.60 | $0.59 (-1.65%) | $0.63 | $0.58 | 181.80 K | $112.17 M |
| 09/01/2026 | $0.58 | $0.60 (2.76%) | $0.60 | $0.58 | 197.43 K | $113.10 M |
| 08/31/2026 | $0.61 | $0.59 (-2.96%) | $0.61 | $0.59 | 403.73 K | $112.24 M |
| 08/28/2026 | $0.64 | $0.61 (-4.86%) | $0.64 | $0.59 | 540.25 K | $115.74 M |
| 08/27/2026 | $0.62 | $0.62 (0.32%) | $0.64 | $0.62 | 212.68 K | $118.23 M |
| 08/26/2026 | $0.63 | $0.62 (-1.88%) | $0.66 | $0.61 | 373.71 K | $117.89 M |
| 08/25/2026 | $0.66 | $0.64 (-2.93%) | $0.67 | $0.64 | 610.61 K | $121.61 M |
| 08/24/2026 | $0.70 | $0.66 (-5.16%) | $0.70 | $0.66 | 427.55 K | $126.19 M |
| 08/21/2026 | $0.64 | $0.68 (6.19%) | $0.68 | $0.64 | 812.35 K | $129.18 M |
| 08/20/2026 | $0.65 | $0.63 (-2.54%) | $0.65 | $0.62 | 213.81 K | $119.48 M |
| 08/19/2026 | $0.61 | $0.64 (4.79%) | $0.65 | $0.60 | 356.00 K | $121.31 M |
| 08/18/2026 | $0.62 | $0.60 (-2.49%) | $0.62 | $0.59 | 312.04 K | $113.99 M |
| 08/17/2026 | $0.61 | $0.62 (2.3%) | $0.63 | $0.61 | 313.70 K | $118.61 M |
| 08/14/2026 | $0.62 | $0.61 (-0.84%) | $0.62 | $0.61 | 144.14 K | $116.86 M |
| 08/13/2026 | $0.62 | $0.61 (-0.74%) | $0.62 | $0.60 | 190.02 K | $116.03 M |
| 08/12/2026 | $0.59 | $0.61 (3.36%) | $0.61 | $0.59 | 284.25 K | $115.52 M |
| 08/11/2026 | $0.60 | $0.59 (-2.33%) | $0.61 | $0.59 | 208.39 K | $111.36 M |
| 08/10/2026 | $0.59 | $0.61 (2.89%) | $0.61 | $0.59 | 262.76 K | $114.97 M |
| 08/07/2026 | $0.58 | $0.60 (3.36%) | $0.60 | $0.56 | 659.86 K | $113.92 M |
| 08/06/2026 | $0.57 | $0.57 (0.56%) | $0.58 | $0.56 | 156.81 K | $108.85 M |
| 08/05/2026 | $0.55 | $0.57 (4.14%) | $0.58 | $0.55 | 396.31 K | $108.05 M |
| 08/04/2026 | $0.54 | $0.55 (2.33%) | $0.56 | $0.53 | 156.02 K | $105.01 M |
| 08/03/2026 | $0.52 | $0.53 (1.72%) | $0.55 | $0.52 | 55.16 K | $100.90 M |
| 07/31/2026 | $0.55 | $0.54 (-2.1%) | $0.56 | $0.52 | 52.63 K | $101.66 M |
| 07/30/2026 | $0.53 | $0.55 (4.55%) | $0.56 | $0.53 | 136.80 K | $104.89 M |
| 07/29/2026 | $0.52 | $0.53 (2.71%) | $0.54 | $0.51 | 283.40 K | $101.42 M |
| 07/28/2026 | $0.52 | $0.52 (0.38%) | $0.54 | $0.51 | 164.42 K | $99.19 M |
| 07/27/2026 | $0.52 | $0.53 (1.73%) | $0.56 | $0.52 | 138.30 K | $100.52 M |
| 07/24/2026 | $0.53 | $0.52 (-2.38%) | $0.55 | $0.52 | 129.80 K | $98.81 M |
| 07/23/2026 | $0.54 | $0.52 (-4.73%) | $0.55 | $0.52 | 76.00 K | $98.02 M |
| 07/22/2026 | $0.53 | $0.53 (-0.17%) | $0.56 | $0.53 | 229.52 K | $100.73 M |
| 07/21/2026 | $0.54 | $0.53 (-2.39%) | $0.55 | $0.51 | 233.53 K | $100.71 M |
| 07/20/2026 | $0.51 | $0.51 (-0.57%) | $0.53 | $0.51 | 96.50 K | $96.93 M |
| 07/17/2026 | $0.51 | $0.53 (3.36%) | $0.55 | $0.51 | 93.83 K | $100.58 M |
| 07/16/2026 | $0.52 | $0.52 (-0.58%) | $0.54 | $0.51 | 50.81 K | $98.24 M |
| 07/15/2026 | $0.51 | $0.53 (4.49%) | $0.54 | $0.51 | 99.67 K | $100.90 M |
| 07/14/2026 | $0.53 | $0.53 (1.68%) | $0.54 | $0.52 | 102.50 K | $101.44 M |
| 07/13/2026 | $0.54 | $0.52 (-4.72%) | $0.57 | $0.51 | 113.93 K | $97.86 M |
| 07/10/2026 | $0.53 | $0.53 (-0.75%) | $0.55 | $0.52 | 20.20 K | $99.95 M |
| 07/09/2026 | $0.54 | $0.53 (-1.3%) | $0.55 | $0.52 | 108.90 K | $101.28 M |
| 07/08/2026 | $0.55 | $0.53 (-4.4%) | $0.57 | $0.52 | 295.58 K | $99.92 M |
| 07/07/2026 | $0.57 | $0.54 (-4.95%) | $0.58 | $0.54 | 234.58 K | $102.23 M |
| 07/06/2026 | $0.56 | $0.56 (0.54%) | $0.58 | $0.56 | 175.40 K | $106.98 M |
| 07/02/2026 | $0.53 | $0.54 (2.49%) | $0.55 | $0.53 | 92.34 K | $102.61 M |
| 07/01/2026 | $0.51 | $0.52 (1.36%) | $0.55 | $0.51 | 198.40 K | $99.00 M |
| 06/30/2026 | $0.55 | $0.54 (-1.53%) | $0.55 | $0.53 | 52.30 K | $102.59 M |
| 06/29/2026 | $0.54 | $0.56 (3.38%) | $0.56 | $0.53 | 104.90 K | $106.40 M |
| 06/26/2026 | $0.52 | $0.55 (5.19%) | $0.56 | $0.52 | 136.50 K | $103.56 M |
| 06/25/2026 | $0.51 | $0.52 (2.95%) | $0.52 | $0.50 | 142.21 K | $98.79 M |
| 06/24/2026 | $0.52 | $0.51 (-1.17%) | $0.52 | $0.50 | 177.54 K | $97.65 M |
| 06/23/2026 | $0.51 | $0.52 (1.19%) | $0.53 | $0.50 | 290.24 K | $98.79 M |
| 06/22/2026 | $0.52 | $0.53 (2.52%) | $0.55 | $0.52 | 168.31 K | $100.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
