5 DAY PERFORMANCE
-3.80%
1 MONTH PERFORMANCE
-5.94%
3 MONTH PERFORMANCE
-6.24%
6 MONTH PERFORMANCE
-6.77%
YEAR-TO-DATE PERFORMANCE
+2.67%
1 YEAR PERFORMANCE
-11.07%
Fury Gold Mines Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.39 | $0.39 (0.31%) | $0.40 | $0.39 | 64,155 | $58.92 M |
| 03/11/2025 | $0.38 | $0.39 (1.72%) | $0.40 | $0.38 | 89,088 | $59.16 M |
| 03/10/2025 | $0.40 | $0.39 (-2.03%) | $0.40 | $0.37 | 155,378 | $58.62 M |
| 03/07/2025 | $0.40 | $0.40 (-0.5%) | $0.40 | $0.38 | 92,000 | $59.83 M |
| 03/06/2025 | $0.38 | $0.40 (3.55%) | $0.40 | $0.38 | 43,346 | $60.13 M |
| 03/05/2025 | $0.36 | $0.38 (5.62%) | $0.39 | $0.36 | 205,918 | $58.07 M |
| 03/04/2025 | $0.37 | $0.37 (-0.54%) | $0.37 | $0.36 | 31,200 | $56.12 M |
| 03/03/2025 | $0.36 | $0.37 (1.75%) | $0.38 | $0.36 | 111,700 | $55.62 M |
| 02/28/2025 | $0.37 | $0.36 (-2.03%) | $0.38 | $0.36 | 140,104 | $54.91 M |
| 02/27/2025 | $0.38 | $0.37 (-1.89%) | $0.38 | $0.36 | 74,519 | $56.47 M |
| 02/26/2025 | $0.38 | $0.37 (-1.19%) | $0.38 | $0.37 | 121,823 | $56.62 M |
| 02/25/2025 | $0.38 | $0.36 (-3.71%) | $0.38 | $0.35 | 398,600 | $54.98 M |
| 02/24/2025 | $0.39 | $0.38 (-1.46%) | $0.40 | $0.37 | 213,608 | $58.21 M |
| 02/21/2025 | $0.39 | $0.39 (0.13%) | $0.40 | $0.39 | 148,800 | $59.15 M |
| 02/20/2025 | $0.40 | $0.39 (-1.89%) | $0.40 | $0.39 | 66,227 | $59.76 M |
| 02/19/2025 | $0.40 | $0.40 (-1.25%) | $0.40 | $0.38 | 183,900 | $59.83 M |
| 02/18/2025 | $0.40 | $0.39 (-3.36%) | $0.41 | $0.39 | 148,845 | $58.41 M |
| 02/14/2025 | $0.41 | $0.40 (-1.36%) | $0.41 | $0.40 | 143,384 | $60.51 M |
| 02/13/2025 | $0.39 | $0.40 (1.71%) | $0.41 | $0.39 | 194,346 | $60.45 M |
| 02/12/2025 | $0.41 | $0.40 (-0.91%) | $0.41 | $0.40 | 85,708 | $61.19 M |
| 02/11/2025 | $0.41 | $0.41 (0.74%) | $0.42 | $0.39 | 123,529 | $62.10 M |
| 02/10/2025 | $0.40 | $0.40 (-0.17%) | $0.42 | $0.40 | 113,443 | $61.09 M |
| 02/07/2025 | $0.39 | $0.40 (2.85%) | $0.42 | $0.39 | 112,847 | $60.63 M |
| 02/06/2025 | $0.40 | $0.40 (0.57%) | $0.42 | $0.40 | 85,275 | $61.15 M |
| 02/05/2025 | $0.40 | $0.41 (3.92%) | $0.42 | $0.38 | 550,843 | $62.68 M |
| 02/04/2025 | $0.39 | $0.40 (2.85%) | $0.42 | $0.38 | 167,802 | $60.13 M |
| 02/03/2025 | $0.38 | $0.37 (-1.83%) | $0.40 | $0.37 | 249,067 | $56.74 M |
| 01/31/2025 | $0.40 | $0.38 (-4.46%) | $0.41 | $0.37 | 132,245 | $58.03 M |
| 01/30/2025 | $0.41 | $0.41 (-0.02%) | $0.42 | $0.39 | 362,700 | $62.09 M |
| 01/29/2025 | $0.37 | $0.40 (7.54%) | $0.41 | $0.36 | 553,912 | $60.27 M |
| 01/28/2025 | $0.38 | $0.36 (-3.43%) | $0.38 | $0.36 | 138,342 | $55.00 M |
| 01/27/2025 | $0.38 | $0.37 (-2.03%) | $0.38 | $0.37 | 94,241 | $55.65 M |
| 01/24/2025 | $0.37 | $0.39 (3.77%) | $0.39 | $0.37 | 107,707 | $58.32 M |
| 01/23/2025 | $0.37 | $0.38 (2.05%) | $0.38 | $0.37 | 54,606 | $57.20 M |
| 01/22/2025 | $0.38 | $0.38 (-0.27%) | $0.38 | $0.36 | 67,138 | $56.80 M |
| 01/21/2025 | $0.38 | $0.37 (-1.84%) | $0.38 | $0.37 | 68,996 | $55.76 M |
| 01/17/2025 | $0.36 | $0.37 (2.49%) | $0.38 | $0.36 | 65,549 | $56.04 M |
| 01/16/2025 | $0.37 | $0.38 (3.2%) | $0.38 | $0.37 | 37,773 | $57.21 M |
| 01/15/2025 | $0.36 | $0.37 (3.78%) | $0.37 | $0.36 | 60,537 | $56.59 M |
| 01/14/2025 | $0.37 | $0.37 (0.83%) | $0.38 | $0.36 | 312,828 | $55.91 M |
| 01/13/2025 | $0.39 | $0.37 (-4.62%) | $0.39 | $0.36 | 100,400 | $55.62 M |
| 01/10/2025 | $0.38 | $0.38 (0.19%) | $0.39 | $0.38 | 80,300 | $56.95 M |
| 01/08/2025 | $0.39 | $0.38 (-3.88%) | $0.39 | $0.38 | 32,331 | $57.10 M |
| 01/07/2025 | $0.38 | $0.38 (1.94%) | $0.39 | $0.38 | 89,531 | $58.21 M |
| 01/06/2025 | $0.40 | $0.38 (-4.01%) | $0.41 | $0.38 | 51,800 | $57.73 M |
| 01/03/2025 | $0.39 | $0.40 (1.53%) | $0.40 | $0.39 | 94,148 | $60.29 M |
| 01/02/2025 | $0.38 | $0.39 (3.03%) | $0.40 | $0.37 | 155,990 | $59.15 M |
| 12/31/2024 | $0.36 | $0.37 (2.29%) | $0.38 | $0.36 | 155,149 | $56.06 M |
| 12/30/2024 | $0.37 | $0.36 (-3.15%) | $0.38 | $0.36 | 332,506 | $54.57 M |
| 12/27/2024 | $0.37 | $0.37 (0.68%) | $0.38 | $0.37 | 139,000 | $56.42 M |
| 12/26/2024 | $0.38 | $0.37 (-2.13%) | $0.38 | $0.37 | 50,500 | $55.59 M |
| 12/24/2024 | $0.38 | $0.37 (-2.45%) | $0.38 | $0.37 | 30,817 | $56.15 M |
| 12/23/2024 | $0.38 | $0.37 (-2.08%) | $0.38 | $0.37 | 131,438 | $56.36 M |
| 12/20/2024 | $0.35 | $0.38 (7.32%) | $0.38 | $0.35 | 243,100 | $57.54 M |
| 12/19/2024 | $0.37 | $0.35 (-3.75%) | $0.37 | $0.35 | 124,038 | $53.62 M |
| 12/18/2024 | $0.39 | $0.37 (-3.99%) | $0.39 | $0.37 | 146,628 | $56.06 M |
| 12/17/2024 | $0.40 | $0.39 (-2.5%) | $0.40 | $0.39 | 86,268 | $59.07 M |
| 12/16/2024 | $0.39 | $0.40 (1.53%) | $0.41 | $0.39 | 88,800 | $60.29 M |
| 12/13/2024 | $0.41 | $0.39 (-4.88%) | $0.42 | $0.39 | 309,200 | $59.07 M |
| 12/12/2024 | $0.41 | $0.41 (-1.39%) | $0.42 | $0.41 | 98,900 | $61.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
