5 DAY PERFORMANCE
+36.47%
1 MONTH PERFORMANCE
+21.89%
3 MONTH PERFORMANCE
+21.91%
6 MONTH PERFORMANCE
+7.66%
YEAR-TO-DATE PERFORMANCE
+16.95%
1 YEAR PERFORMANCE
+33.98%
Fury Gold Mines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.52 | $0.53 (2.52%) | $0.55 | $0.52 | 168.31 K | $100.66 M |
| 06/18/2026 | $0.51 | $0.51 (0.1%) | $0.51 | $0.50 | 208.90 K | $96.08 M |
| 06/17/2026 | $0.53 | $0.51 (-3.88%) | $0.54 | $0.51 | 224.53 K | $96.91 M |
| 06/16/2026 | $0.54 | $0.54 (0.8%) | $0.55 | $0.53 | 85.87 K | $102.61 M |
| 06/15/2026 | $0.56 | $0.53 (-5.49%) | $0.57 | $0.53 | 211.93 K | $101.40 M |
| 06/12/2026 | $0.52 | $0.54 (2.88%) | $0.56 | $0.51 | 130.52 K | $101.66 M |
| 06/11/2026 | $0.52 | $0.52 (0.52%) | $0.53 | $0.50 | 165.24 K | $99.00 M |
| 06/10/2026 | $0.52 | $0.50 (-2.84%) | $0.52 | $0.50 | 231.35 K | $95.45 M |
| 06/09/2026 | $0.51 | $0.52 (1.56%) | $0.53 | $0.50 | 215.81 K | $99.00 M |
| 06/08/2026 | $0.51 | $0.52 (2.17%) | $0.53 | $0.50 | 202.19 K | $98.43 M |
| 06/05/2026 | $0.55 | $0.52 (-5.82%) | $0.55 | $0.51 | 937.04 K | $98.43 M |
| 06/04/2026 | $0.54 | $0.55 (2.22%) | $0.57 | $0.54 | 206.77 K | $104.89 M |
| 06/03/2026 | $0.56 | $0.56 (-1.67%) | $0.57 | $0.54 | 631.41 K | $105.46 M |
| 06/02/2026 | $0.57 | $0.56 (-0.49%) | $0.57 | $0.56 | 150.71 K | $107.17 M |
| 06/01/2026 | $0.57 | $0.56 (-1.67%) | $0.58 | $0.56 | 256.40 K | $106.51 M |
| 05/29/2026 | $0.57 | $0.58 (1.7%) | $0.58 | $0.57 | 264.82 K | $110.21 M |
| 05/28/2026 | $0.57 | $0.57 (0.79%) | $0.58 | $0.56 | 191.77 K | $109.26 M |
| 05/27/2026 | $0.58 | $0.57 (-0.23%) | $0.58 | $0.57 | 86.83 K | $109.26 M |
| 05/26/2026 | $0.58 | $0.58 (1.47%) | $0.58 | $0.57 | 236.88 K | $111.15 M |
| 05/22/2026 | $0.58 | $0.57 (-2.41%) | $0.58 | $0.56 | 305.60 K | $107.57 M |
| 05/21/2026 | $0.58 | $0.58 (0.05%) | $0.59 | $0.57 | 160.02 K | $110.18 M |
| 05/20/2026 | $0.58 | $0.59 (2.47%) | $0.59 | $0.58 | 208.45 K | $111.96 M |
| 05/19/2026 | $0.59 | $0.58 (-1.49%) | $0.60 | $0.57 | 271.45 K | $110.44 M |
| 05/18/2026 | $0.58 | $0.60 (3.15%) | $0.60 | $0.57 | 420.40 K | $113.90 M |
| 05/15/2026 | $0.60 | $0.59 (-1.35%) | $0.61 | $0.59 | 582.14 K | $112.48 M |
| 05/14/2026 | $0.62 | $0.62 (-0.65%) | $0.62 | $0.60 | 249.10 K | $116.87 M |
| 05/13/2026 | $0.60 | $0.63 (4.67%) | $0.63 | $0.60 | 205.74 K | $119.34 M |
| 05/12/2026 | $0.61 | $0.62 (2.48%) | $0.62 | $0.59 | 499.36 K | $117.82 M |
| 05/11/2026 | $0.60 | $0.60 (0.34%) | $0.61 | $0.59 | 389.90 K | $113.60 M |
| 05/08/2026 | $0.62 | $0.59 (-4.35%) | $0.62 | $0.57 | 693.10 K | $111.96 M |
| 05/07/2026 | $0.62 | $0.60 (-4.03%) | $0.62 | $0.58 | 245.88 K | $113.07 M |
| 05/06/2026 | $0.60 | $0.59 (-0.18%) | $0.61 | $0.59 | 292.10 K | $112.97 M |
| 05/05/2026 | $0.57 | $0.57 (-0.28%) | $0.58 | $0.57 | 150.89 K | $108.92 M |
| 05/04/2026 | $0.57 | $0.57 (1.38%) | $0.59 | $0.57 | 361.29 K | $108.85 M |
| 05/01/2026 | $0.55 | $0.58 (6.2%) | $0.59 | $0.55 | 403.05 K | $110.60 M |
| 04/30/2026 | $0.57 | $0.57 (-0.23%) | $0.58 | $0.57 | 546.50 K | $107.74 M |
| 04/29/2026 | $0.55 | $0.56 (1.92%) | $0.57 | $0.55 | 304.50 K | $106.52 M |
| 04/28/2026 | $0.57 | $0.57 (0.65%) | $0.58 | $0.56 | 251.95 K | $109.02 M |
| 04/27/2026 | $0.58 | $0.58 (1.23%) | $0.59 | $0.57 | 406.82 K | $110.99 M |
| 04/24/2026 | $0.59 | $0.59 (1.21%) | $0.61 | $0.58 | 397.95 K | $112.50 M |
| 04/23/2026 | $0.61 | $0.59 (-3.33%) | $0.61 | $0.58 | 294.00 K | $111.83 M |
| 04/22/2026 | $0.60 | $0.61 (1.01%) | $0.63 | $0.60 | 279.00 K | $115.36 M |
| 04/21/2026 | $0.63 | $0.60 (-5.24%) | $0.64 | $0.59 | 701.20 K | $113.71 M |
| 04/20/2026 | $0.63 | $0.64 (1.03%) | $0.65 | $0.62 | 457.35 K | $120.95 M |
| 04/17/2026 | $0.62 | $0.63 (1.82%) | $0.65 | $0.62 | 543.84 K | $119.96 M |
| 04/16/2026 | $0.63 | $0.62 (-0.98%) | $0.63 | $0.61 | 232.22 K | $117.61 M |
| 04/15/2026 | $0.64 | $0.63 (-0.83%) | $0.64 | $0.61 | 339.42 K | $120.61 M |
| 04/14/2026 | $0.64 | $0.64 (-0.02%) | $0.66 | $0.62 | 299.50 K | $121.60 M |
| 04/13/2026 | $0.60 | $0.64 (5.83%) | $0.64 | $0.58 | 843.20 K | $120.67 M |
| 04/10/2026 | $0.60 | $0.59 (-1.65%) | $0.61 | $0.59 | 298.40 K | $112.32 M |
| 04/09/2026 | $0.60 | $0.60 (0.45%) | $0.60 | $0.58 | 208.62 K | $113.73 M |
| 04/08/2026 | $0.61 | $0.59 (-3.79%) | $0.63 | $0.58 | 289.80 K | $112.03 M |
| 04/07/2026 | $0.60 | $0.59 (-1.79%) | $0.61 | $0.57 | 299.70 K | $112.01 M |
| 04/06/2026 | $0.60 | $0.60 (-1.16%) | $0.61 | $0.59 | 92.10 K | $113.35 M |
| 04/02/2026 | $0.57 | $0.60 (6.58%) | $0.61 | $0.57 | 320.22 K | $114.55 M |
| 04/01/2026 | $0.62 | $0.61 (-1.45%) | $0.64 | $0.61 | 395.38 K | $116.12 M |
| 03/31/2026 | $0.59 | $0.61 (3.24%) | $0.62 | $0.58 | 338.59 K | $115.74 M |
| 03/30/2026 | $0.58 | $0.58 (-1.08%) | $0.61 | $0.57 | 351.12 K | $109.48 M |
| 03/27/2026 | $0.55 | $0.58 (4.31%) | $0.60 | $0.55 | 238.20 K | $109.42 M |
| 03/26/2026 | $0.58 | $0.57 (-2.77%) | $0.61 | $0.55 | 364.01 K | $107.88 M |
| 03/25/2026 | $0.62 | $0.60 (-3.52%) | $0.63 | $0.58 | 462.72 K | $113.67 M |
| 03/24/2026 | $0.56 | $0.59 (5.22%) | $0.60 | $0.56 | 353.40 K | $112.59 M |
| 03/23/2026 | $0.52 | $0.57 (9.03%) | $0.58 | $0.52 | 963.93 K | $107.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
