5 DAY PERFORMANCE
+3.33%
1 MONTH PERFORMANCE
+1.72%
3 MONTH PERFORMANCE
+0.17%
6 MONTH PERFORMANCE
-4.99%
YEAR-TO-DATE PERFORMANCE
-4.07%
1 YEAR PERFORMANCE
-7.96%
Franklin Limited Duration Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $5.74 | $5.73 (-0.17%) | $5.75 | $5.71 | 254.10 K | $231.52 M |
| 08/05/2026 | $5.75 | $5.73 (-0.35%) | $5.75 | $5.71 | 364.80 K | $231.52 M |
| 08/04/2026 | $5.75 | $5.74 (-0.17%) | $5.75 | $5.71 | 268.40 K | $231.93 M |
| 08/03/2026 | $5.73 | $5.72 (-0.17%) | $5.75 | $5.71 | 149.22 K | $231.12 M |
| 07/31/2026 | $5.75 | $5.71 (-0.7%) | $5.78 | $5.71 | 233.10 K | $230.71 M |
| 07/30/2026 | $5.71 | $5.73 (0.35%) | $5.75 | $5.68 | 106.30 K | $231.52 M |
| 07/29/2026 | $5.77 | $5.72 (-0.87%) | $5.78 | $5.72 | 103.23 K | $231.12 M |
| 07/28/2026 | $5.79 | $5.76 (-0.52%) | $5.79 | $5.75 | 110.90 K | $232.73 M |
| 07/27/2026 | $5.79 | $5.77 (-0.35%) | $5.81 | $5.75 | 192.60 K | $233.14 M |
| 07/24/2026 | $5.79 | $5.77 (-0.35%) | $5.79 | $5.75 | 113.50 K | $233.14 M |
| 07/23/2026 | $5.86 | $5.82 (-0.68%) | $5.87 | $5.82 | 92.54 K | $235.16 M |
| 07/22/2026 | $5.93 | $5.89 (-0.67%) | $5.93 | $5.87 | 79.50 K | $237.99 M |
| 07/21/2026 | $5.87 | $5.92 (0.85%) | $5.92 | $5.86 | 192.30 K | $239.20 M |
| 07/20/2026 | $5.82 | $5.87 (0.86%) | $5.93 | $5.81 | 643.50 K | $237.18 M |
| 07/17/2026 | $5.85 | $5.83 (-0.34%) | $5.87 | $5.81 | 235.20 K | $235.56 M |
| 07/16/2026 | $5.86 | $5.86 (0%) | $5.87 | $5.84 | 116.50 K | $236.78 M |
| 07/15/2026 | $5.84 | $5.85 (0.17%) | $5.87 | $5.83 | 176.64 K | $236.37 M |
| 07/14/2026 | $5.82 | $5.82 (0%) | $5.85 | $5.81 | 181.20 K | $235.16 M |
| 07/13/2026 | $5.80 | $5.80 (0%) | $5.84 | $5.80 | 316.31 K | $234.35 M |
| 07/10/2026 | $5.80 | $5.81 (0.17%) | $5.82 | $5.79 | 171.20 K | $234.76 M |
| 07/09/2026 | $5.79 | $5.82 (0.52%) | $5.84 | $5.79 | 205.50 K | $235.16 M |
| 07/08/2026 | $5.79 | $5.80 (0.17%) | $5.82 | $5.79 | 218.70 K | $234.35 M |
| 07/07/2026 | $5.78 | $5.80 (0.35%) | $5.81 | $5.78 | 205.83 K | $234.35 M |
| 07/06/2026 | $5.79 | $5.80 (0.17%) | $5.82 | $5.79 | 184.20 K | $234.35 M |
| 07/02/2026 | $5.80 | $5.81 (0.17%) | $5.84 | $5.80 | 237.32 K | $234.76 M |
| 07/01/2026 | $5.80 | $5.80 (0%) | $5.81 | $5.77 | 239.60 K | $234.35 M |
| 06/30/2026 | $5.79 | $5.79 (0%) | $5.80 | $5.77 | 366.30 K | $233.95 M |
| 06/29/2026 | $5.78 | $5.78 (0%) | $5.79 | $5.76 | 235.40 K | $233.54 M |
| 06/26/2026 | $5.75 | $5.77 (0.35%) | $5.77 | $5.74 | 166.80 K | $233.14 M |
| 06/25/2026 | $5.73 | $5.75 (0.35%) | $5.76 | $5.72 | 309.00 K | $232.33 M |
| 06/24/2026 | $5.76 | $5.71 (-0.87%) | $5.76 | $5.71 | 362.00 K | $230.71 M |
| 06/23/2026 | $5.76 | $5.76 (0%) | $5.78 | $5.73 | 231.00 K | $232.73 M |
| 06/22/2026 | $5.83 | $5.84 (0.17%) | $5.84 | $5.80 | 375.50 K | $235.97 M |
| 06/18/2026 | $5.82 | $5.82 (0%) | $5.83 | $5.80 | 267.80 K | $235.16 M |
| 06/17/2026 | $5.84 | $5.81 (-0.51%) | $5.84 | $5.79 | 497.40 K | $234.76 M |
| 06/16/2026 | $5.81 | $5.83 (0.34%) | $5.85 | $5.80 | 270.22 K | $235.56 M |
| 06/15/2026 | $5.78 | $5.80 (0.35%) | $5.82 | $5.78 | 222.60 K | $234.35 M |
| 06/12/2026 | $5.80 | $5.79 (-0.17%) | $5.81 | $5.77 | 205.91 K | $233.95 M |
| 06/11/2026 | $5.79 | $5.78 (-0.17%) | $5.80 | $5.72 | 287.83 K | $233.54 M |
| 06/10/2026 | $5.78 | $5.77 (-0.17%) | $5.80 | $5.75 | 321.65 K | $233.14 M |
| 06/09/2026 | $5.76 | $5.78 (0.35%) | $5.78 | $5.75 | 183.30 K | $233.54 M |
| 06/08/2026 | $5.78 | $5.76 (-0.35%) | $5.79 | $5.75 | 146.70 K | $232.73 M |
| 06/05/2026 | $5.83 | $5.78 (-0.86%) | $5.83 | $5.77 | 184.10 K | $233.54 M |
| 06/04/2026 | $5.83 | $5.82 (-0.17%) | $5.83 | $5.79 | 514.70 K | $235.16 M |
| 06/03/2026 | $5.87 | $5.81 (-1.02%) | $5.87 | $5.80 | 239.20 K | $234.76 M |
| 06/02/2026 | $5.86 | $5.86 (0%) | $5.87 | $5.84 | 249.40 K | $236.78 M |
| 06/01/2026 | $5.86 | $5.85 (-0.17%) | $5.89 | $5.85 | 209.40 K | $236.37 M |
| 05/29/2026 | $5.89 | $5.88 (-0.17%) | $5.89 | $5.85 | 205.03 K | $237.58 M |
| 05/28/2026 | $5.85 | $5.88 (0.51%) | $5.90 | $5.85 | 195.25 K | $237.58 M |
| 05/27/2026 | $5.89 | $5.86 (-0.51%) | $5.93 | $5.86 | 181.75 K | $236.78 M |
| 05/26/2026 | $5.89 | $5.87 (-0.34%) | $5.89 | $5.84 | 117.03 K | $237.18 M |
| 05/22/2026 | $5.83 | $5.86 (0.51%) | $5.91 | $5.82 | 258.08 K | $236.78 M |
| 05/21/2026 | $5.85 | $5.82 (-0.51%) | $5.85 | $5.82 | 127.14 K | $235.16 M |
| 05/20/2026 | $5.84 | $5.91 (1.2%) | $5.93 | $5.84 | 192.10 K | $238.80 M |
| 05/19/2026 | $5.82 | $5.84 (0.34%) | $5.89 | $5.81 | 509.60 K | $235.97 M |
| 05/18/2026 | $5.89 | $5.84 (-0.85%) | $5.97 | $5.84 | 150.43 K | $235.97 M |
| 05/15/2026 | $5.92 | $5.87 (-0.84%) | $5.93 | $5.87 | 148.34 K | $237.18 M |
| 05/14/2026 | $5.96 | $5.94 (-0.34%) | $5.97 | $5.94 | 108.10 K | $240.01 M |
| 05/13/2026 | $5.92 | $5.95 (0.51%) | $5.96 | $5.92 | 152.50 K | $240.41 M |
| 05/12/2026 | $5.88 | $5.92 (0.68%) | $5.92 | $5.88 | 271.72 K | $239.20 M |
| 05/11/2026 | $5.89 | $5.90 (0.17%) | $5.91 | $5.89 | 93.02 K | $238.39 M |
| 05/08/2026 | $5.89 | $5.89 (0%) | $5.92 | $5.89 | 73.60 K | $237.99 M |
| 05/07/2026 | $5.88 | $5.89 (0.17%) | $5.91 | $5.88 | 120.34 K | $237.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
