5 DAY PERFORMANCE
+4.61%
1 MONTH PERFORMANCE
+1.90%
3 MONTH PERFORMANCE
+1.37%
6 MONTH PERFORMANCE
+0.85%
YEAR-TO-DATE PERFORMANCE
-4.07%
1 YEAR PERFORMANCE
-8.10%
Franklin Limited Duration Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.66 | $5.62 (-0.8%) | $5.67 | $5.60 | 97.89 K | $227.48 M |
| 09/18/2026 | $5.65 | $5.64 (-0.18%) | $5.65 | $5.59 | 109.20 K | $227.89 M |
| 09/17/2026 | $5.64 | $5.63 (-0.18%) | $5.65 | $5.62 | 81.51 K | $227.48 M |
| 09/16/2026 | $5.66 | $5.64 (-0.35%) | $5.66 | $5.62 | 65.42 K | $227.89 M |
| 09/15/2026 | $5.66 | $5.64 (-0.35%) | $5.67 | $5.52 | 763.70 K | $227.89 M |
| 09/14/2026 | $5.69 | $5.65 (-0.7%) | $5.71 | $5.63 | 129.90 K | $228.29 M |
| 09/11/2026 | $5.71 | $5.68 (-0.53%) | $5.72 | $5.68 | 70.00 K | $229.50 M |
| 09/10/2026 | $5.74 | $5.70 (-0.7%) | $5.74 | $5.68 | 92.02 K | $230.31 M |
| 09/09/2026 | $5.79 | $5.74 (-0.86%) | $5.79 | $5.72 | 124.10 K | $231.93 M |
| 09/08/2026 | $5.70 | $5.74 (0.7%) | $5.77 | $5.70 | 182.20 K | $231.93 M |
| 09/04/2026 | $5.76 | $5.72 (-0.69%) | $5.76 | $5.72 | 91.32 K | $231.12 M |
| 09/03/2026 | $5.77 | $5.74 (-0.52%) | $5.77 | $5.73 | 157.84 K | $231.93 M |
| 09/02/2026 | $5.76 | $5.75 (-0.17%) | $5.79 | $5.75 | 115.90 K | $232.33 M |
| 09/01/2026 | $5.79 | $5.78 (-0.17%) | $5.82 | $5.75 | 179.66 K | $233.54 M |
| 08/31/2026 | $5.78 | $5.77 (-0.17%) | $5.83 | $5.77 | 110.91 K | $233.14 M |
| 08/28/2026 | $5.76 | $5.80 (0.69%) | $5.81 | $5.76 | 61.61 K | $234.35 M |
| 08/27/2026 | $5.77 | $5.76 (-0.17%) | $5.84 | $5.76 | 114.22 K | $232.73 M |
| 08/26/2026 | $5.80 | $5.79 (-0.17%) | $5.80 | $5.78 | 86.40 K | $233.95 M |
| 08/25/2026 | $5.75 | $5.79 (0.7%) | $5.79 | $5.73 | 193.50 K | $233.95 M |
| 08/24/2026 | $5.74 | $5.74 (0%) | $5.75 | $5.72 | 95.01 K | $231.93 M |
| 08/21/2026 | $5.82 | $5.79 (-0.52%) | $5.82 | $5.78 | 162.60 K | $233.95 M |
| 08/20/2026 | $5.85 | $5.80 (-0.85%) | $5.86 | $5.79 | 186.02 K | $234.35 M |
| 08/19/2026 | $5.85 | $5.85 (0%) | $5.85 | $5.83 | 62.00 K | $236.37 M |
| 08/18/2026 | $5.84 | $5.83 (-0.17%) | $5.84 | $5.81 | 89.30 K | $235.56 M |
| 08/17/2026 | $5.85 | $5.83 (-0.34%) | $5.85 | $5.82 | 136.04 K | $235.56 M |
| 08/14/2026 | $5.83 | $5.84 (0.17%) | $5.86 | $5.82 | 138.30 K | $235.97 M |
| 08/13/2026 | $5.84 | $5.84 (0%) | $5.88 | $5.81 | 283.73 K | $235.97 M |
| 08/12/2026 | $5.84 | $5.81 (-0.51%) | $5.89 | $5.81 | 250.20 K | $234.76 M |
| 08/11/2026 | $5.82 | $5.84 (0.34%) | $5.86 | $5.79 | 301.30 K | $235.97 M |
| 08/10/2026 | $5.77 | $5.80 (0.52%) | $5.82 | $5.76 | 280.10 K | $234.35 M |
| 08/07/2026 | $5.75 | $5.76 (0.17%) | $5.78 | $5.74 | 303.21 K | $232.73 M |
| 08/06/2026 | $5.74 | $5.73 (-0.17%) | $5.75 | $5.71 | 254.10 K | $231.52 M |
| 08/05/2026 | $5.75 | $5.73 (-0.35%) | $5.75 | $5.71 | 364.80 K | $231.52 M |
| 08/04/2026 | $5.75 | $5.74 (-0.17%) | $5.75 | $5.71 | 268.40 K | $231.93 M |
| 08/03/2026 | $5.73 | $5.72 (-0.17%) | $5.75 | $5.71 | 149.22 K | $231.12 M |
| 07/31/2026 | $5.75 | $5.71 (-0.7%) | $5.78 | $5.71 | 233.10 K | $230.71 M |
| 07/30/2026 | $5.71 | $5.73 (0.35%) | $5.75 | $5.68 | 106.30 K | $231.52 M |
| 07/29/2026 | $5.77 | $5.72 (-0.87%) | $5.78 | $5.72 | 103.23 K | $231.12 M |
| 07/28/2026 | $5.79 | $5.76 (-0.52%) | $5.79 | $5.75 | 110.90 K | $232.73 M |
| 07/27/2026 | $5.79 | $5.77 (-0.35%) | $5.81 | $5.75 | 192.60 K | $233.14 M |
| 07/24/2026 | $5.79 | $5.77 (-0.35%) | $5.79 | $5.75 | 113.50 K | $233.14 M |
| 07/23/2026 | $5.86 | $5.82 (-0.68%) | $5.87 | $5.82 | 92.54 K | $235.16 M |
| 07/22/2026 | $5.93 | $5.89 (-0.67%) | $5.93 | $5.87 | 79.50 K | $237.99 M |
| 07/21/2026 | $5.87 | $5.92 (0.85%) | $5.92 | $5.86 | 192.30 K | $239.20 M |
| 07/20/2026 | $5.82 | $5.87 (0.86%) | $5.93 | $5.81 | 643.50 K | $237.18 M |
| 07/17/2026 | $5.85 | $5.83 (-0.34%) | $5.87 | $5.81 | 235.20 K | $235.56 M |
| 07/16/2026 | $5.86 | $5.86 (0%) | $5.87 | $5.84 | 116.50 K | $236.78 M |
| 07/15/2026 | $5.84 | $5.85 (0.17%) | $5.87 | $5.83 | 176.64 K | $236.37 M |
| 07/14/2026 | $5.82 | $5.82 (0%) | $5.85 | $5.81 | 181.20 K | $235.16 M |
| 07/13/2026 | $5.80 | $5.80 (0%) | $5.84 | $5.80 | 316.31 K | $234.35 M |
| 07/10/2026 | $5.80 | $5.81 (0.17%) | $5.82 | $5.79 | 171.20 K | $234.76 M |
| 07/09/2026 | $5.79 | $5.82 (0.52%) | $5.84 | $5.79 | 205.50 K | $235.16 M |
| 07/08/2026 | $5.79 | $5.80 (0.17%) | $5.82 | $5.79 | 218.70 K | $234.35 M |
| 07/07/2026 | $5.78 | $5.80 (0.35%) | $5.81 | $5.78 | 205.83 K | $234.35 M |
| 07/06/2026 | $5.79 | $5.80 (0.17%) | $5.82 | $5.79 | 184.20 K | $234.35 M |
| 07/02/2026 | $5.80 | $5.81 (0.17%) | $5.84 | $5.80 | 237.32 K | $234.76 M |
| 07/01/2026 | $5.80 | $5.80 (0%) | $5.81 | $5.77 | 239.60 K | $234.35 M |
| 06/30/2026 | $5.79 | $5.79 (0%) | $5.80 | $5.77 | 366.30 K | $233.95 M |
| 06/29/2026 | $5.78 | $5.78 (0%) | $5.79 | $5.76 | 235.40 K | $233.54 M |
| 06/26/2026 | $5.75 | $5.77 (0.35%) | $5.77 | $5.74 | 166.80 K | $233.14 M |
| 06/25/2026 | $5.73 | $5.75 (0.35%) | $5.76 | $5.72 | 309.00 K | $232.33 M |
| 06/24/2026 | $5.76 | $5.71 (-0.87%) | $5.76 | $5.71 | 362.00 K | $230.71 M |
| 06/23/2026 | $5.76 | $5.76 (0%) | $5.78 | $5.73 | 231.00 K | $232.73 M |
| 06/22/2026 | $5.83 | $5.84 (0.17%) | $5.84 | $5.80 | 375.50 K | $235.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
