5 DAY PERFORMANCE
+8.66%
1 MONTH PERFORMANCE
+10.90%
3 MONTH PERFORMANCE
+2.97%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-4.07%
1 YEAR PERFORMANCE
-3.75%
Franklin Limited Duration Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.47 | $5.43 (-0.82%) | $5.50 | $5.39 | 243.85 K | |
| 11/04/2026 | $5.45 | $5.48 (0.55%) | $5.49 | $5.44 | 211.50 K | $221.42 M |
| 11/03/2026 | $5.42 | $5.45 (0.55%) | $5.46 | $5.41 | 160.93 K | $220.21 M |
| 11/02/2026 | $5.43 | $5.45 (0.37%) | $5.46 | $5.41 | 253.30 K | $220.21 M |
| 10/30/2026 | $5.45 | $5.43 (-0.37%) | $5.46 | $5.40 | 175.40 K | $219.40 M |
| 10/29/2026 | $5.39 | $5.44 (0.93%) | $5.45 | $5.38 | 262.40 K | $219.81 M |
| 10/28/2026 | $5.39 | $5.38 (-0.19%) | $5.39 | $5.37 | 138.50 K | $217.38 M |
| 10/27/2026 | $5.32 | $5.37 (0.94%) | $5.37 | $5.31 | 166.11 K | $216.98 M |
| 10/26/2026 | $5.29 | $5.30 (0.19%) | $5.32 | $5.27 | 222.60 K | $214.15 M |
| 10/23/2026 | $5.31 | $5.29 (-0.38%) | $5.34 | $5.28 | 203.50 K | $213.74 M |
| 10/22/2026 | $5.40 | $5.38 (-0.37%) | $5.43 | $5.36 | 221.50 K | $217.38 M |
| 10/21/2026 | $5.43 | $5.40 (-0.55%) | $5.43 | $5.37 | 241.20 K | $218.19 M |
| 10/20/2026 | $5.44 | $5.42 (-0.37%) | $5.44 | $5.38 | 173.11 K | $219.00 M |
| 10/19/2026 | $5.45 | $5.44 (-0.18%) | $5.45 | $5.40 | 225.12 K | $219.81 M |
| 10/16/2026 | $5.39 | $5.45 (1.11%) | $5.50 | $5.39 | 641.54 K | $220.21 M |
| 10/15/2026 | $5.34 | $5.39 (0.94%) | $5.41 | $5.33 | 207.40 K | $217.78 M |
| 10/14/2026 | $5.34 | $5.32 (-0.37%) | $5.35 | $5.29 | 242.00 K | $214.96 M |
| 10/13/2026 | $5.39 | $5.36 (-0.56%) | $5.39 | $5.34 | 199.60 K | $216.57 M |
| 10/12/2026 | $5.36 | $5.38 (0.37%) | $5.39 | $5.36 | 255.19 K | $217.38 M |
| 10/09/2026 | $5.36 | $5.37 (0.19%) | $5.40 | $5.35 | 255.20 K | $216.98 M |
| 10/08/2026 | $5.37 | $5.33 (-0.74%) | $5.39 | $5.33 | 252.10 K | $215.36 M |
| 10/07/2026 | $5.36 | $5.37 (0.19%) | $5.38 | $5.31 | 612.00 K | $216.98 M |
| 10/06/2026 | $5.32 | $5.35 (0.56%) | $5.37 | $5.31 | 179.90 K | $216.17 M |
| 10/05/2026 | $5.35 | $5.32 (-0.56%) | $5.40 | $5.30 | 277.75 K | $214.96 M |
| 10/02/2026 | $5.36 | $5.37 (0.19%) | $5.42 | $5.36 | 171.60 K | $216.98 M |
| 10/01/2026 | $5.34 | $5.35 (0.19%) | $5.39 | $5.30 | 322.44 K | $216.17 M |
| 09/30/2026 | $5.37 | $5.36 (-0.19%) | $5.45 | $5.34 | 301.92 K | $216.57 M |
| 09/29/2026 | $5.32 | $5.36 (0.75%) | $5.36 | $5.31 | 205.81 K | $216.57 M |
| 09/28/2026 | $5.33 | $5.33 (0%) | $5.36 | $5.31 | 269.90 K | $215.36 M |
| 09/25/2026 | $5.33 | $5.36 (0.56%) | $5.39 | $5.32 | 283.70 K | $216.57 M |
| 09/24/2026 | $5.41 | $5.35 (-1.11%) | $5.41 | $5.33 | 330.91 K | $216.17 M |
| 09/23/2026 | $5.50 | $5.41 (-1.64%) | $5.54 | $5.40 | 389.74 K | $218.59 M |
| 09/22/2026 | $5.63 | $5.58 (-0.89%) | $5.71 | $5.56 | 258.40 K | $225.46 M |
| 09/21/2026 | $5.66 | $5.61 (-0.88%) | $5.67 | $5.60 | 168.20 K | $226.67 M |
| 09/18/2026 | $5.65 | $5.64 (-0.18%) | $5.65 | $5.59 | 109.20 K | $227.89 M |
| 09/17/2026 | $5.64 | $5.63 (-0.18%) | $5.65 | $5.62 | 81.51 K | $227.48 M |
| 09/16/2026 | $5.66 | $5.64 (-0.35%) | $5.66 | $5.62 | 65.42 K | $227.89 M |
| 09/15/2026 | $5.66 | $5.64 (-0.35%) | $5.67 | $5.52 | 763.70 K | $227.89 M |
| 09/14/2026 | $5.69 | $5.65 (-0.7%) | $5.71 | $5.63 | 129.90 K | $228.29 M |
| 09/11/2026 | $5.71 | $5.68 (-0.53%) | $5.72 | $5.68 | 70.00 K | $229.50 M |
| 09/10/2026 | $5.74 | $5.70 (-0.7%) | $5.74 | $5.68 | 92.02 K | $230.31 M |
| 09/09/2026 | $5.79 | $5.74 (-0.86%) | $5.79 | $5.72 | 124.10 K | $231.93 M |
| 09/08/2026 | $5.70 | $5.74 (0.7%) | $5.77 | $5.70 | 182.20 K | $231.93 M |
| 09/04/2026 | $5.76 | $5.72 (-0.69%) | $5.76 | $5.72 | 91.32 K | $231.12 M |
| 09/03/2026 | $5.77 | $5.74 (-0.52%) | $5.77 | $5.73 | 157.84 K | $231.93 M |
| 09/02/2026 | $5.76 | $5.75 (-0.17%) | $5.79 | $5.75 | 115.90 K | $232.33 M |
| 09/01/2026 | $5.79 | $5.78 (-0.17%) | $5.82 | $5.75 | 179.66 K | $233.54 M |
| 08/31/2026 | $5.78 | $5.77 (-0.17%) | $5.83 | $5.77 | 110.91 K | $233.14 M |
| 08/28/2026 | $5.76 | $5.80 (0.69%) | $5.81 | $5.76 | 61.61 K | $234.35 M |
| 08/27/2026 | $5.77 | $5.76 (-0.17%) | $5.84 | $5.76 | 114.22 K | $232.73 M |
| 08/26/2026 | $5.80 | $5.79 (-0.17%) | $5.80 | $5.78 | 86.40 K | $233.95 M |
| 08/25/2026 | $5.75 | $5.79 (0.7%) | $5.79 | $5.73 | 193.50 K | $233.95 M |
| 08/24/2026 | $5.74 | $5.74 (0%) | $5.75 | $5.72 | 95.01 K | $231.93 M |
| 08/21/2026 | $5.82 | $5.79 (-0.52%) | $5.82 | $5.78 | 162.60 K | $233.95 M |
| 08/20/2026 | $5.85 | $5.80 (-0.85%) | $5.86 | $5.79 | 186.02 K | $234.35 M |
| 08/19/2026 | $5.85 | $5.85 (0%) | $5.85 | $5.83 | 62.00 K | $236.37 M |
| 08/18/2026 | $5.84 | $5.83 (-0.17%) | $5.84 | $5.81 | 89.30 K | $235.56 M |
| 08/17/2026 | $5.85 | $5.83 (-0.34%) | $5.85 | $5.82 | 136.04 K | $235.56 M |
| 08/14/2026 | $5.83 | $5.84 (0.17%) | $5.86 | $5.82 | 138.30 K | $235.97 M |
| 08/13/2026 | $5.84 | $5.84 (0%) | $5.88 | $5.81 | 283.73 K | $235.97 M |
| 08/12/2026 | $5.84 | $5.81 (-0.51%) | $5.89 | $5.81 | 250.20 K | $234.76 M |
| 08/11/2026 | $5.82 | $5.84 (0.34%) | $5.86 | $5.79 | 301.30 K | $235.97 M |
| 08/10/2026 | $5.77 | $5.80 (0.52%) | $5.82 | $5.76 | 280.10 K | $234.35 M |
| 08/07/2026 | $5.75 | $5.76 (0.17%) | $5.78 | $5.74 | 303.21 K | $232.73 M |
| 08/06/2026 | $5.74 | $5.73 (-0.17%) | $5.75 | $5.71 | 254.10 K | $231.52 M |
| 08/05/2026 | $5.75 | $5.73 (-0.35%) | $5.75 | $5.71 | 364.80 K | $231.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
