5 DAY PERFORMANCE
-0.34%
1 MONTH PERFORMANCE
+1.20%
3 MONTH PERFORMANCE
-4.99%
6 MONTH PERFORMANCE
-4.07%
YEAR-TO-DATE PERFORMANCE
-4.07%
1 YEAR PERFORMANCE
-7.09%
Franklin Limited Duration Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.89 | $5.90 (0.17%) | $5.91 | $5.89 | 177.29 K | $238.59 M |
| 05/05/2026 | $5.90 | $5.90 (0%) | $5.92 | $5.89 | 112.80 K | $238.39 M |
| 05/04/2026 | $5.90 | $5.90 (0%) | $5.91 | $5.87 | 166.50 K | $238.39 M |
| 05/01/2026 | $5.88 | $5.92 (0.68%) | $5.93 | $5.86 | 154.30 K | $239.20 M |
| 04/30/2026 | $5.90 | $5.89 (-0.17%) | $5.95 | $5.88 | 172.30 K | $237.99 M |
| 04/29/2026 | $5.85 | $5.87 (0.34%) | $5.90 | $5.85 | 168.00 K | $237.18 M |
| 04/28/2026 | $5.85 | $5.88 (0.51%) | $5.90 | $5.85 | 107.52 K | $237.58 M |
| 04/27/2026 | $5.88 | $5.88 (0%) | $5.89 | $5.86 | 132.50 K | $237.58 M |
| 04/24/2026 | $5.89 | $5.88 (-0.17%) | $5.90 | $5.84 | 153.60 K | $237.58 M |
| 04/23/2026 | $5.87 | $5.88 (0.17%) | $5.93 | $5.87 | 191.60 K | $237.58 M |
| 04/22/2026 | $5.96 | $5.95 (-0.17%) | $5.98 | $5.94 | 129.62 K | $240.41 M |
| 04/21/2026 | $5.98 | $5.95 (-0.5%) | $5.99 | $5.95 | 141.40 K | $240.41 M |
| 04/20/2026 | $6.01 | $5.99 (-0.33%) | $6.01 | $5.97 | 98.40 K | $242.03 M |
| 04/17/2026 | $5.99 | $6.00 (0.17%) | $6.01 | $5.97 | 140.60 K | $242.43 M |
| 04/16/2026 | $5.98 | $5.96 (-0.33%) | $5.98 | $5.95 | 79.30 K | $240.82 M |
| 04/15/2026 | $5.96 | $5.96 (0%) | $5.98 | $5.95 | 153.10 K | $240.82 M |
| 04/14/2026 | $5.96 | $5.97 (0.17%) | $5.98 | $5.94 | 137.10 K | $241.22 M |
| 04/13/2026 | $5.95 | $5.97 (0.34%) | $5.97 | $5.91 | 342.13 K | $241.22 M |
| 04/10/2026 | $5.96 | $5.92 (-0.67%) | $5.96 | $5.90 | 104.41 K | $239.20 M |
| 04/09/2026 | $5.87 | $5.92 (0.85%) | $5.93 | $5.87 | 112.30 K | $239.20 M |
| 04/08/2026 | $5.87 | $5.88 (0.17%) | $5.92 | $5.87 | 116.23 K | $237.58 M |
| 04/07/2026 | $5.80 | $5.83 (0.52%) | $5.85 | $5.80 | 85.60 K | $235.56 M |
| 04/06/2026 | $5.78 | $5.83 (0.87%) | $5.86 | $5.77 | 97.00 K | $235.56 M |
| 04/02/2026 | $5.79 | $5.80 (0.17%) | $5.86 | $5.75 | 245.70 K | $234.35 M |
| 04/01/2026 | $5.81 | $5.84 (0.52%) | $5.90 | $5.77 | 213.63 K | $235.97 M |
| 03/31/2026 | $5.73 | $5.83 (1.75%) | $5.86 | $5.71 | 216.33 K | $235.56 M |
| 03/30/2026 | $5.72 | $5.73 (0.17%) | $5.75 | $5.70 | 218.21 K | $231.52 M |
| 03/27/2026 | $5.78 | $5.70 (-1.38%) | $5.83 | $5.70 | 190.31 K | $230.31 M |
| 03/26/2026 | $5.82 | $5.78 (-0.69%) | $5.85 | $5.78 | 162.43 K | $233.54 M |
| 03/25/2026 | $5.78 | $5.85 (1.21%) | $5.86 | $5.78 | 241.80 K | $236.37 M |
| 03/24/2026 | $5.80 | $5.83 (0.52%) | $5.89 | $5.80 | 273.00 K | $235.56 M |
| 03/23/2026 | $5.89 | $5.90 (0.17%) | $5.95 | $5.88 | 138.74 K | $238.39 M |
| 03/20/2026 | $5.87 | $5.85 (-0.34%) | $5.93 | $5.85 | 207.60 K | $236.37 M |
| 03/19/2026 | $5.94 | $5.88 (-1.01%) | $5.95 | $5.88 | 177.31 K | $237.58 M |
| 03/18/2026 | $5.94 | $5.95 (0.17%) | $5.98 | $5.94 | 56.00 K | $240.41 M |
| 03/17/2026 | $5.95 | $5.97 (0.34%) | $5.99 | $5.95 | 121.43 K | $241.22 M |
| 03/16/2026 | $5.92 | $5.96 (0.68%) | $5.97 | $5.92 | 146.10 K | $240.82 M |
| 03/13/2026 | $5.96 | $5.92 (-0.67%) | $5.97 | $5.90 | 159.31 K | $239.20 M |
| 03/12/2026 | $5.93 | $5.94 (0.17%) | $5.99 | $5.90 | 325.00 K | $240.01 M |
| 03/11/2026 | $5.93 | $5.95 (0.34%) | $5.97 | $5.93 | 84.60 K | $240.41 M |
| 03/10/2026 | $5.88 | $5.94 (1.02%) | $5.96 | $5.87 | 237.90 K | $240.01 M |
| 03/09/2026 | $5.96 | $5.90 (-1.01%) | $5.96 | $5.86 | 492.00 K | $238.39 M |
| 03/06/2026 | $5.99 | $5.97 (-0.33%) | $6.02 | $5.97 | 148.54 K | $241.22 M |
| 03/05/2026 | $6.07 | $6.04 (-0.49%) | $6.08 | $6.03 | 134.73 K | $244.05 M |
| 03/04/2026 | $6.06 | $6.06 (0%) | $6.09 | $6.04 | 308.40 K | $244.86 M |
| 03/03/2026 | $6.07 | $6.07 (0%) | $6.09 | $6.04 | 126.63 K | $245.26 M |
| 03/02/2026 | $6.07 | $6.10 (0.49%) | $6.11 | $6.07 | 143.91 K | $246.47 M |
| 02/27/2026 | $6.09 | $6.12 (0.49%) | $6.12 | $6.09 | 196.10 K | $247.28 M |
| 02/26/2026 | $6.06 | $6.09 (0.5%) | $6.12 | $6.06 | 186.10 K | $246.07 M |
| 02/25/2026 | $6.12 | $6.10 (-0.33%) | $6.12 | $6.09 | 109.72 K | $246.47 M |
| 02/24/2026 | $6.10 | $6.09 (-0.16%) | $6.16 | $6.08 | 111.20 K | $246.07 M |
| 02/23/2026 | $6.13 | $6.12 (-0.16%) | $6.15 | $6.12 | 92.60 K | $247.28 M |
| 02/20/2026 | $6.13 | $6.15 (0.33%) | $6.16 | $6.13 | 128.95 K | $248.49 M |
| 02/19/2026 | $6.17 | $6.19 (0.32%) | $6.19 | $6.15 | 252.52 K | $250.11 M |
| 02/18/2026 | $6.17 | $6.17 (0%) | $6.19 | $6.15 | 284.31 K | $249.30 M |
| 02/17/2026 | $6.20 | $6.20 (0%) | $6.21 | $6.18 | 219.15 K | $250.52 M |
| 02/13/2026 | $6.20 | $6.19 (-0.16%) | $6.21 | $6.19 | 117.22 K | $250.11 M |
| 02/12/2026 | $6.22 | $6.20 (-0.32%) | $6.22 | $6.19 | 159.40 K | $250.52 M |
| 02/11/2026 | $6.23 | $6.21 (-0.32%) | $6.23 | $6.21 | 121.34 K | $250.92 M |
| 02/10/2026 | $6.22 | $6.23 (0.16%) | $6.23 | $6.21 | 103.05 K | $251.73 M |
| 02/09/2026 | $6.18 | $6.22 (0.65%) | $6.22 | $6.18 | 123.64 K | $251.32 M |
| 02/06/2026 | $6.20 | $6.21 (0.16%) | $6.21 | $6.18 | 80.60 K | $250.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
