5 DAY PERFORMANCE
+35.26%
1 MONTH PERFORMANCE
+9.00%
3 MONTH PERFORMANCE
-6.31%
6 MONTH PERFORMANCE
-33.64%
YEAR-TO-DATE PERFORMANCE
-22.82%
1 YEAR PERFORMANCE
-50.00%
Franklin Street Properties Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.51 | $0.51 (-0.43%) | $0.54 | $0.51 | 376.30 K | $53.26 M |
| 05/12/2026 | $0.53 | $0.52 (-1.37%) | $0.55 | $0.52 | 539.40 K | $53.92 M |
| 05/11/2026 | $0.54 | $0.53 (-2.74%) | $0.56 | $0.53 | 184.91 K | $54.45 M |
| 05/08/2026 | $0.55 | $0.54 (-2.3%) | $0.58 | $0.54 | 260.62 K | $55.96 M |
| 05/07/2026 | $0.54 | $0.56 (2.91%) | $0.59 | $0.54 | 490.43 K | $57.93 M |
| 05/06/2026 | $0.58 | $0.54 (-6.99%) | $0.58 | $0.53 | 740.91 K | $55.48 M |
| 05/05/2026 | $0.60 | $0.57 (-5.07%) | $0.63 | $0.57 | 635.20 K | $59.22 M |
| 05/04/2026 | $0.60 | $0.58 (-3.72%) | $0.63 | $0.58 | 384.41 K | $60.38 M |
| 05/01/2026 | $0.64 | $0.61 (-6.16%) | $0.66 | $0.61 | 200.30 K | $62.73 M |
| 04/30/2026 | $0.63 | $0.65 (3.53%) | $0.66 | $0.63 | 168.23 K | $67.56 M |
| 04/29/2026 | $0.65 | $0.63 (-2.17%) | $0.68 | $0.63 | 228.10 K | $65.43 M |
| 04/28/2026 | $0.66 | $0.66 (-0.36%) | $0.66 | $0.64 | 268.68 K | $68.19 M |
| 04/27/2026 | $0.64 | $0.67 (5.46%) | $0.69 | $0.64 | 519.70 K | $69.68 M |
| 04/24/2026 | $0.62 | $0.67 (8.25%) | $0.67 | $0.62 | 512.31 K | $69.14 M |
| 04/23/2026 | $0.63 | $0.62 (-0.64%) | $0.64 | $0.61 | 226.20 K | $64.67 M |
| 04/22/2026 | $0.61 | $0.64 (4.88%) | $0.64 | $0.61 | 178.90 K | $66.41 M |
| 04/21/2026 | $0.65 | $0.63 (-3.69%) | $0.67 | $0.62 | 390.24 K | $64.88 M |
| 04/20/2026 | $0.65 | $0.65 (0.46%) | $0.68 | $0.65 | 127.73 K | $67.68 M |
| 04/17/2026 | $0.68 | $0.65 (-4.17%) | $0.68 | $0.64 | 216.90 K | $67.37 M |
| 04/16/2026 | $0.64 | $0.65 (2.2%) | $0.66 | $0.62 | 222.11 K | $67.47 M |
| 04/15/2026 | $0.64 | $0.65 (1.39%) | $0.67 | $0.64 | 242.63 K | $67.37 M |
| 04/14/2026 | $0.66 | $0.65 (-1.52%) | $0.66 | $0.64 | 187.20 K | $67.37 M |
| 04/13/2026 | $0.66 | $0.67 (2.09%) | $0.68 | $0.65 | 155.80 K | $69.41 M |
| 04/10/2026 | $0.66 | $0.66 (0.2%) | $0.69 | $0.65 | 287.21 K | $68.04 M |
| 04/09/2026 | $0.68 | $0.66 (-2.5%) | $0.68 | $0.65 | 237.81 K | $68.70 M |
| 04/08/2026 | $0.66 | $0.68 (3.12%) | $0.70 | $0.64 | 264.37 K | $70.93 M |
| 04/07/2026 | $0.64 | $0.64 (0.31%) | $0.67 | $0.63 | 347.15 K | $66.33 M |
| 04/06/2026 | $0.67 | $0.66 (-1.84%) | $0.69 | $0.65 | 435.50 K | $68.40 M |
| 04/02/2026 | $0.63 | $0.70 (10.28%) | $0.71 | $0.63 | 540.80 K | $72.39 M |
| 04/01/2026 | $0.65 | $0.65 (0.11%) | $0.70 | $0.63 | 430.01 K | $67.65 M |
| 03/31/2026 | $0.69 | $0.66 (-3.35%) | $0.70 | $0.63 | 511.83 K | $68.87 M |
| 03/30/2026 | $0.65 | $0.68 (5.23%) | $0.70 | $0.63 | 785.12 K | $70.48 M |
| 03/27/2026 | $0.60 | $0.65 (7.97%) | $0.65 | $0.60 | 663.50 K | $66.99 M |
| 03/26/2026 | $0.59 | $0.62 (4.46%) | $0.64 | $0.58 | 652.26 K | $63.84 M |
| 03/25/2026 | $0.61 | $0.61 (-0.6%) | $0.63 | $0.58 | 390.90 K | $63.19 M |
| 03/24/2026 | $0.63 | $0.61 (-4.25%) | $0.67 | $0.60 | 497.10 K | $62.81 M |
| 03/23/2026 | $0.61 | $0.64 (5.59%) | $0.65 | $0.57 | 697.92 K | $66.70 M |
| 03/20/2026 | $0.58 | $0.57 (-1.6%) | $0.61 | $0.57 | 1.55 M | $59.45 M |
| 03/19/2026 | $0.57 | $0.58 (2.35%) | $0.60 | $0.56 | 672.23 K | $60.57 M |
| 03/18/2026 | $0.60 | $0.58 (-2.54%) | $0.63 | $0.57 | 633.43 K | $60.10 M |
| 03/17/2026 | $0.60 | $0.60 (-0.71%) | $0.62 | $0.59 | 459.44 K | $62.18 M |
| 03/16/2026 | $0.63 | $0.60 (-5.38%) | $0.64 | $0.59 | 915.70 K | $62.19 M |
| 03/13/2026 | $0.62 | $0.62 (0.58%) | $0.65 | $0.61 | 507.20 K | $64.63 M |
| 03/12/2026 | $0.62 | $0.62 (0.57%) | $0.66 | $0.62 | 823.00 K | $64.28 M |
| 03/11/2026 | $0.66 | $0.63 (-5.29%) | $0.67 | $0.61 | 823.00 K | $64.78 M |
| 03/10/2026 | $0.70 | $0.66 (-4.99%) | $0.72 | $0.66 | 374.50 K | $68.73 M |
| 03/09/2026 | $0.66 | $0.72 (9.36%) | $0.75 | $0.65 | 573.10 K | $74.62 M |
| 03/06/2026 | $0.68 | $0.66 (-2.65%) | $0.68 | $0.64 | 644.20 K | $68.50 M |
| 03/05/2026 | $0.71 | $0.68 (-4.71%) | $0.75 | $0.68 | 559.64 K | $70.59 M |
| 03/04/2026 | $0.75 | $0.73 (-2.93%) | $0.75 | $0.72 | 238.52 K | $75.69 M |
| 03/03/2026 | $0.74 | $0.75 (1.59%) | $0.75 | $0.71 | 387.10 K | $77.95 M |
| 03/02/2026 | $0.80 | $0.75 (-6.48%) | $0.80 | $0.74 | 595.54 K | $77.80 M |
| 02/27/2026 | $0.81 | $0.82 (1.44%) | $0.92 | $0.81 | 2.01 M | $85.31 M |
| 02/26/2026 | $0.72 | $0.77 (7.74%) | $0.80 | $0.72 | 565.01 K | $79.99 M |
| 02/25/2026 | $0.75 | $0.72 (-5.01%) | $0.77 | $0.71 | 648.01 K | $74.25 M |
| 02/24/2026 | $0.77 | $0.75 (-3.12%) | $0.77 | $0.74 | 423.51 K | $77.35 M |
| 02/23/2026 | $0.76 | $0.76 (-0.5%) | $0.80 | $0.76 | 462.91 K | $78.70 M |
| 02/20/2026 | $0.77 | $0.76 (-1.33%) | $0.77 | $0.75 | 1.15 M | $79.22 M |
| 02/19/2026 | $0.76 | $0.76 (0.38%) | $0.79 | $0.75 | 482.81 K | $78.90 M |
| 02/18/2026 | $0.76 | $0.76 (0.43%) | $0.79 | $0.76 | 329.71 K | $79.01 M |
| 02/17/2026 | $0.78 | $0.76 (-2.88%) | $0.81 | $0.75 | 674.48 K | $78.55 M |
| 02/13/2026 | $0.78 | $0.78 (0.48%) | $0.83 | $0.77 | 287.71 K | $80.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
