5 DAY PERFORMANCE
+34.69%
1 MONTH PERFORMANCE
+30.33%
3 MONTH PERFORMANCE
+12.93%
6 MONTH PERFORMANCE
-22.34%
YEAR-TO-DATE PERFORMANCE
-22.82%
1 YEAR PERFORMANCE
-57.06%
Franklin Street Properties Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.54 | $0.51 (-5.73%) | $0.57 | $0.51 | 10.56 M | $52.88 M |
| 06/25/2026 | $0.53 | $0.55 (2.73%) | $0.57 | $0.53 | 813.01 K | $56.61 M |
| 06/24/2026 | $0.54 | $0.54 (-0.74%) | $0.57 | $0.54 | 625.05 K | $55.58 M |
| 06/23/2026 | $0.55 | $0.54 (-0.81%) | $0.57 | $0.53 | 1.11 M | $56.20 M |
| 06/22/2026 | $0.59 | $0.56 (-6.29%) | $0.60 | $0.54 | 923.92 K | $57.60 M |
| 06/18/2026 | $0.63 | $0.58 (-7.66%) | $0.63 | $0.58 | 1.25 M | $60.29 M |
| 06/17/2026 | $0.64 | $0.61 (-4.61%) | $0.65 | $0.61 | 530.80 K | $63.30 M |
| 06/16/2026 | $0.63 | $0.67 (5.06%) | $0.67 | $0.63 | 388.13 K | $69.05 M |
| 06/15/2026 | $0.69 | $0.63 (-8.28%) | $0.71 | $0.62 | 1.07 M | $65.32 M |
| 06/12/2026 | $0.72 | $0.68 (-5%) | $0.74 | $0.68 | 440.90 K | $70.92 M |
| 06/11/2026 | $0.64 | $0.68 (6.83%) | $0.71 | $0.63 | 754.00 K | $70.83 M |
| 06/10/2026 | $0.65 | $0.64 (-1.14%) | $0.65 | $0.63 | 340.15 K | $66.36 M |
| 06/09/2026 | $0.67 | $0.64 (-3.65%) | $0.68 | $0.61 | 325.45 K | $66.56 M |
| 06/08/2026 | $0.56 | $0.63 (12.3%) | $0.64 | $0.56 | 896.64 K | $65.32 M |
| 06/05/2026 | $0.56 | $0.57 (2.51%) | $0.59 | $0.53 | 676.80 K | $59.35 M |
| 06/04/2026 | $0.53 | $0.55 (4.64%) | $0.57 | $0.53 | 1.00 M | $57.24 M |
| 06/03/2026 | $0.53 | $0.52 (-2.68%) | $0.54 | $0.52 | 589.92 K | $53.92 M |
| 06/02/2026 | $0.54 | $0.54 (0.67%) | $0.55 | $0.52 | 487.90 K | $55.99 M |
| 06/01/2026 | $0.53 | $0.54 (0.86%) | $0.56 | $0.52 | 588.53 K | $55.84 M |
| 05/29/2026 | $0.57 | $0.53 (-7.18%) | $0.60 | $0.52 | 529.62 K | $54.96 M |
| 05/28/2026 | $0.52 | $0.56 (8%) | $0.57 | $0.52 | 799.30 K | $58.07 M |
| 05/27/2026 | $0.50 | $0.52 (2.77%) | $0.53 | $0.50 | 555.85 K | $53.92 M |
| 05/26/2026 | $0.50 | $0.52 (3.5%) | $0.53 | $0.50 | 712.50 K | $53.70 M |
| 05/22/2026 | $0.51 | $0.50 (-0.73%) | $0.52 | $0.50 | 754.70 K | $52.16 M |
| 05/21/2026 | $0.52 | $0.51 (-2.03%) | $0.52 | $0.50 | 499.40 K | $52.58 M |
| 05/20/2026 | $0.52 | $0.52 (0.67%) | $0.55 | $0.52 | 434.50 K | $54.39 M |
| 05/19/2026 | $0.54 | $0.53 (-1.31%) | $0.55 | $0.52 | 186.11 K | $54.85 M |
| 05/18/2026 | $0.52 | $0.54 (4.1%) | $0.56 | $0.51 | 293.90 K | $55.88 M |
| 05/15/2026 | $0.51 | $0.52 (1.24%) | $0.53 | $0.51 | 403.62 K | $53.54 M |
| 05/14/2026 | $0.51 | $0.52 (1.02%) | $0.53 | $0.51 | 243.33 K | $53.42 M |
| 05/13/2026 | $0.51 | $0.51 (-0.43%) | $0.54 | $0.51 | 415.31 K | $52.88 M |
| 05/12/2026 | $0.53 | $0.52 (-1.37%) | $0.55 | $0.52 | 539.40 K | $53.92 M |
| 05/11/2026 | $0.54 | $0.53 (-2.74%) | $0.56 | $0.53 | 184.91 K | $54.45 M |
| 05/08/2026 | $0.55 | $0.54 (-2.3%) | $0.58 | $0.54 | 260.62 K | $55.96 M |
| 05/07/2026 | $0.54 | $0.56 (2.91%) | $0.59 | $0.54 | 490.43 K | $57.93 M |
| 05/06/2026 | $0.58 | $0.54 (-6.99%) | $0.58 | $0.53 | 740.91 K | $55.48 M |
| 05/05/2026 | $0.60 | $0.57 (-5.07%) | $0.63 | $0.57 | 635.20 K | $59.22 M |
| 05/04/2026 | $0.60 | $0.58 (-3.72%) | $0.63 | $0.58 | 384.41 K | $60.38 M |
| 05/01/2026 | $0.64 | $0.61 (-6.16%) | $0.66 | $0.61 | 200.30 K | $62.73 M |
| 04/30/2026 | $0.63 | $0.65 (3.53%) | $0.66 | $0.63 | 168.23 K | $67.56 M |
| 04/29/2026 | $0.65 | $0.63 (-2.17%) | $0.68 | $0.63 | 228.10 K | $65.43 M |
| 04/28/2026 | $0.66 | $0.66 (-0.36%) | $0.66 | $0.64 | 268.68 K | $68.19 M |
| 04/27/2026 | $0.64 | $0.67 (5.46%) | $0.69 | $0.64 | 519.70 K | $69.68 M |
| 04/24/2026 | $0.62 | $0.67 (8.25%) | $0.67 | $0.62 | 512.31 K | $69.14 M |
| 04/23/2026 | $0.63 | $0.62 (-0.64%) | $0.64 | $0.61 | 226.20 K | $64.70 M |
| 04/22/2026 | $0.61 | $0.64 (4.88%) | $0.64 | $0.61 | 178.90 K | $66.44 M |
| 04/21/2026 | $0.65 | $0.63 (-3.69%) | $0.67 | $0.62 | 390.24 K | $64.91 M |
| 04/20/2026 | $0.65 | $0.65 (0.46%) | $0.68 | $0.65 | 127.73 K | $67.71 M |
| 04/17/2026 | $0.68 | $0.65 (-4.17%) | $0.68 | $0.64 | 216.90 K | $67.40 M |
| 04/16/2026 | $0.64 | $0.65 (2.2%) | $0.66 | $0.62 | 222.11 K | $67.50 M |
| 04/15/2026 | $0.64 | $0.65 (1.39%) | $0.67 | $0.64 | 242.63 K | $67.40 M |
| 04/14/2026 | $0.66 | $0.65 (-1.52%) | $0.66 | $0.64 | 187.20 K | $67.40 M |
| 04/13/2026 | $0.66 | $0.67 (2.09%) | $0.68 | $0.65 | 155.80 K | $69.44 M |
| 04/10/2026 | $0.66 | $0.66 (0.2%) | $0.69 | $0.65 | 287.21 K | $68.07 M |
| 04/09/2026 | $0.68 | $0.66 (-2.5%) | $0.68 | $0.65 | 237.81 K | $68.74 M |
| 04/08/2026 | $0.66 | $0.68 (3.12%) | $0.70 | $0.64 | 264.37 K | $70.97 M |
| 04/07/2026 | $0.64 | $0.64 (0.31%) | $0.67 | $0.63 | 347.15 K | $66.36 M |
| 04/06/2026 | $0.67 | $0.66 (-1.84%) | $0.69 | $0.65 | 435.50 K | $68.44 M |
| 04/02/2026 | $0.63 | $0.70 (10.28%) | $0.71 | $0.63 | 540.80 K | $72.43 M |
| 04/01/2026 | $0.65 | $0.65 (0.11%) | $0.70 | $0.63 | 430.01 K | $67.68 M |
| 03/31/2026 | $0.69 | $0.66 (-3.35%) | $0.70 | $0.63 | 511.83 K | $68.90 M |
| 03/30/2026 | $0.65 | $0.68 (5.23%) | $0.70 | $0.63 | 785.12 K | $70.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
