5 DAY PERFORMANCE
+22.55%
1 MONTH PERFORMANCE
-4.58%
3 MONTH PERFORMANCE
+15.21%
6 MONTH PERFORMANCE
-38.88%
YEAR-TO-DATE PERFORMANCE
-39.17%
1 YEAR PERFORMANCE
+13.64%
flyExclusive Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.92 | $2.09 (8.85%) | $2.10 | $1.92 | 1.33 M | $56.93 M |
| 06/25/2026 | $2.04 | $1.91 (-6.37%) | $2.04 | $1.90 | 268.43 K | $52.02 M |
| 06/24/2026 | $2.06 | $2.04 (-0.97%) | $2.11 | $2.02 | 172.32 K | $55.57 M |
| 06/23/2026 | $1.95 | $2.04 (4.62%) | $2.13 | $1.94 | 204.90 K | $55.57 M |
| 06/22/2026 | $2.11 | $1.99 (-5.69%) | $2.11 | $1.97 | 203.21 K | $54.20 M |
| 06/18/2026 | $2.19 | $2.14 (-2.28%) | $2.22 | $2.12 | 320.73 K | $58.29 M |
| 06/17/2026 | $2.05 | $2.12 (3.41%) | $2.18 | $2.05 | 102.48 K | $57.74 M |
| 06/16/2026 | $2.04 | $2.04 (0%) | $2.12 | $1.98 | 210.26 K | $55.57 M |
| 06/15/2026 | $2.04 | $2.07 (1.47%) | $2.14 | $2.04 | 239.58 K | $56.38 M |
| 06/12/2026 | $2.37 | $2.01 (-15.19%) | $2.42 | $1.96 | 515.05 K | $54.75 M |
| 06/11/2026 | $2.25 | $2.36 (4.89%) | $2.38 | $2.21 | 189.25 K | $64.28 M |
| 06/10/2026 | $2.37 | $2.25 (-5.06%) | $2.44 | $2.24 | 308.16 K | $61.29 M |
| 06/09/2026 | $2.53 | $2.41 (-4.74%) | $2.60 | $2.30 | 325.95 K | $65.64 M |
| 06/08/2026 | $2.54 | $2.58 (1.57%) | $2.61 | $2.51 | 265.70 K | $70.27 M |
| 06/05/2026 | $2.55 | $2.50 (-1.96%) | $2.57 | $2.44 | 368.70 K | $68.09 M |
| 06/04/2026 | $2.52 | $2.56 (1.59%) | $2.70 | $2.49 | 327.60 K | $69.73 M |
| 06/03/2026 | $2.54 | $2.46 (-3.15%) | $2.59 | $2.45 | 231.31 K | $67.01 M |
| 06/02/2026 | $2.65 | $2.59 (-2.26%) | $2.71 | $2.58 | 341.80 K | $70.55 M |
| 06/01/2026 | $2.50 | $2.63 (5.2%) | $2.73 | $2.43 | 574.61 K | $71.64 M |
| 05/29/2026 | $2.59 | $2.53 (-2.32%) | $2.61 | $2.50 | 404.98 K | $68.91 M |
| 05/28/2026 | $2.53 | $2.62 (3.56%) | $2.67 | $2.46 | 334.36 K | $71.36 M |
| 05/27/2026 | $2.68 | $2.56 (-4.48%) | $2.70 | $2.49 | 565.10 K | $69.73 M |
| 05/26/2026 | $2.55 | $2.64 (3.53%) | $2.70 | $2.55 | 1.23 M | $71.91 M |
| 05/22/2026 | $2.49 | $2.49 (0%) | $2.51 | $2.41 | 323.50 K | $67.82 M |
| 05/21/2026 | $2.41 | $2.47 (2.49%) | $2.51 | $2.38 | 228.43 K | $67.28 M |
| 05/20/2026 | $2.41 | $2.44 (1.24%) | $2.53 | $2.38 | 271.32 K | $66.46 M |
| 05/19/2026 | $2.41 | $2.46 (2.07%) | $2.51 | $2.38 | 254.50 K | $67.01 M |
| 05/18/2026 | $2.28 | $2.49 (9.21%) | $2.49 | $2.28 | 492.23 K | $67.82 M |
| 05/15/2026 | $2.29 | $2.28 (-0.44%) | $2.32 | $2.21 | 161.83 K | $62.10 M |
| 05/14/2026 | $2.34 | $2.40 (2.56%) | $2.41 | $2.24 | 177.23 K | $65.37 M |
| 05/13/2026 | $2.18 | $2.35 (7.8%) | $2.35 | $2.13 | 312.30 K | $64.01 M |
| 05/12/2026 | $2.31 | $2.16 (-6.49%) | $2.44 | $2.09 | 591.23 K | $58.83 M |
| 05/11/2026 | $2.36 | $2.29 (-2.97%) | $2.41 | $2.27 | 316.60 K | $62.37 M |
| 05/08/2026 | $2.39 | $2.35 (-1.67%) | $2.39 | $2.25 | 167.30 K | $64.01 M |
| 05/07/2026 | $2.52 | $2.32 (-7.94%) | $2.54 | $2.30 | 251.38 K | $63.19 M |
| 05/06/2026 | $2.29 | $2.49 (8.73%) | $2.54 | $2.26 | 664.81 K | $67.82 M |
| 05/05/2026 | $2.23 | $2.23 (0%) | $2.37 | $2.21 | 289.55 K | $60.74 M |
| 05/04/2026 | $2.16 | $2.19 (1.39%) | $2.42 | $2.16 | 790.50 K | $59.65 M |
| 05/01/2026 | $2.12 | $2.16 (1.89%) | $2.20 | $2.05 | 296.30 K | $58.83 M |
| 04/30/2026 | $1.95 | $2.11 (8.21%) | $2.16 | $1.95 | 629.40 K | $57.47 M |
| 04/29/2026 | $2.04 | $1.92 (-5.88%) | $2.05 | $1.88 | 720.14 K | $52.30 M |
| 04/28/2026 | $2.10 | $2.06 (-1.9%) | $2.10 | $2.03 | 312.50 K | $56.11 M |
| 04/27/2026 | $2.11 | $2.10 (-0.47%) | $2.15 | $2.05 | 342.33 K | $57.20 M |
| 04/24/2026 | $2.12 | $2.15 (1.42%) | $2.23 | $2.12 | 554.50 K | $58.56 M |
| 04/23/2026 | $2.28 | $2.15 (-5.7%) | $2.32 | $2.15 | 544.52 K | $58.56 M |
| 04/22/2026 | $2.31 | $2.28 (-1.3%) | $2.37 | $2.15 | 698.33 K | $62.10 M |
| 04/21/2026 | $2.36 | $2.32 (-1.69%) | $2.38 | $2.25 | 1.13 M | $63.19 M |
| 04/20/2026 | $3.01 | $2.49 (-17.28%) | $3.01 | $2.42 | 3.00 M | $67.82 M |
| 04/17/2026 | $3.33 | $2.85 (-14.41%) | $3.49 | $2.79 | 2.97 M | $77.63 M |
| 04/16/2026 | $3.00 | $3.11 (3.67%) | $3.18 | $2.62 | 3.98 M | $84.71 M |
| 04/15/2026 | $2.28 | $2.97 (30.26%) | $3.03 | $2.24 | 3.89 M | $80.90 M |
| 04/14/2026 | $2.47 | $2.22 (-10.12%) | $2.47 | $2.22 | 104.26 K | $60.47 M |
| 04/13/2026 | $2.24 | $2.36 (5.36%) | $2.45 | $2.24 | 123.40 K | $64.28 M |
| 04/10/2026 | $2.18 | $2.28 (4.59%) | $2.31 | $2.16 | 115.36 K | $62.10 M |
| 04/09/2026 | $2.28 | $2.21 (-3.07%) | $2.28 | $2.11 | 200.10 K | $60.20 M |
| 04/08/2026 | $2.27 | $2.27 (0%) | $2.29 | $2.21 | 146.19 K | $61.83 M |
| 04/07/2026 | $2.37 | $2.12 (-10.55%) | $2.39 | $2.11 | 270.20 K | $57.74 M |
| 04/06/2026 | $2.39 | $2.42 (1.26%) | $2.46 | $2.37 | 133.41 K | $65.92 M |
| 04/02/2026 | $2.28 | $2.39 (4.82%) | $2.41 | $2.21 | 150.12 K | $65.10 M |
| 04/01/2026 | $2.26 | $2.38 (5.31%) | $2.52 | $2.26 | 396.40 K | $64.83 M |
| 03/31/2026 | $2.24 | $2.26 (0.89%) | $2.26 | $2.11 | 140.90 K | $61.56 M |
| 03/30/2026 | $2.15 | $2.11 (-1.86%) | $2.16 | $2.08 | 201.12 K | $57.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
