5 DAY PERFORMANCE
+100.00%
1 MONTH PERFORMANCE
+119.30%
3 MONTH PERFORMANCE
+49.70%
6 MONTH PERFORMANCE
+13.12%
YEAR-TO-DATE PERFORMANCE
-39.17%
1 YEAR PERFORMANCE
-39.47%
flyExclusive Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.18 | $1.31 (11.02%) | $1.36 | $1.17 | 501.31 K | $70.56 M |
| 10/07/2026 | $1.22 | $1.22 (0%) | $1.24 | $1.17 | 104.81 K | $65.72 M |
| 10/06/2026 | $1.21 | $1.24 (2.48%) | $1.25 | $1.21 | 60.22 K | $66.79 M |
| 10/05/2026 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.22 | 80.07 K | $66.26 M |
| 10/02/2026 | $1.20 | $1.25 (4.17%) | $1.33 | $1.19 | 469.45 K | $67.33 M |
| 10/01/2026 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.18 | 118.21 K | $65.18 M |
| 09/30/2026 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.17 | 260.46 K | $65.72 M |
| 09/29/2026 | $1.23 | $1.28 (4.07%) | $1.28 | $1.22 | 90.98 K | $68.95 M |
| 09/28/2026 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.21 | 135.52 K | $66.26 M |
| 09/25/2026 | $1.25 | $1.27 (1.6%) | $1.29 | $1.24 | 67.61 K | $68.41 M |
| 09/24/2026 | $1.21 | $1.24 (2.48%) | $1.25 | $1.20 | 72.36 K | $66.79 M |
| 09/23/2026 | $1.23 | $1.21 (-1.63%) | $1.26 | $1.17 | 352.90 K | $65.18 M |
| 09/22/2026 | $1.26 | $1.23 (-2.38%) | $1.29 | $1.23 | 224.37 K | $66.26 M |
| 09/21/2026 | $1.34 | $1.24 (-7.46%) | $1.38 | $1.24 | 383.74 K | $66.79 M |
| 09/18/2026 | $1.24 | $1.33 (7.26%) | $1.38 | $1.23 | 877.00 K | $71.64 M |
| 09/17/2026 | $1.17 | $1.24 (5.98%) | $1.29 | $1.16 | 321.42 K | $66.79 M |
| 09/16/2026 | $1.14 | $1.22 (7.02%) | $1.23 | $1.12 | 457.97 K | $65.72 M |
| 09/15/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.10 | 224.82 K | $61.41 M |
| 09/14/2026 | $1.12 | $1.12 (0%) | $1.15 | $1.10 | 162.77 K | $60.33 M |
| 09/11/2026 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.11 | 390.29 K | $60.33 M |
| 09/10/2026 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.08 | 300.83 K | $59.25 M |
| 09/09/2026 | $1.16 | $1.14 (-1.72%) | $1.19 | $1.14 | 256.50 K | $61.41 M |
| 09/08/2026 | $1.13 | $1.17 (3.54%) | $1.18 | $1.13 | 254.94 K | $63.02 M |
| 09/04/2026 | $1.16 | $1.15 (-0.86%) | $1.19 | $1.12 | 223.60 K | $61.95 M |
| 09/03/2026 | $1.16 | $1.18 (1.72%) | $1.20 | $1.12 | 355.23 K | $63.56 M |
| 09/02/2026 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.15 | 213.18 K | $62.48 M |
| 09/01/2026 | $1.17 | $1.19 (1.71%) | $1.22 | $1.17 | 365.85 K | $64.10 M |
| 08/31/2026 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.17 | 201.04 K | $63.02 M |
| 08/28/2026 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.21 | 192.56 K | $66.26 M |
| 08/27/2026 | $1.30 | $1.28 (-1.54%) | $1.31 | $1.26 | 271.58 K | $68.95 M |
| 08/26/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.26 | 218.45 K | $70.03 M |
| 08/25/2026 | $1.29 | $1.30 (0.78%) | $1.33 | $1.28 | 250.82 K | $70.03 M |
| 08/24/2026 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.27 | 137.69 K | $68.95 M |
| 08/21/2026 | $1.34 | $1.31 (-2.24%) | $1.36 | $1.26 | 402.67 K | $70.56 M |
| 08/20/2026 | $1.26 | $1.32 (4.76%) | $1.39 | $1.22 | 440.43 K | $71.10 M |
| 08/19/2026 | $1.18 | $1.24 (5.08%) | $1.25 | $1.18 | 272.85 K | $66.79 M |
| 08/18/2026 | $1.15 | $1.18 (2.61%) | $1.21 | $1.13 | 463.40 K | $63.56 M |
| 08/17/2026 | $1.23 | $1.15 (-6.5%) | $1.27 | $1.14 | 392.04 K | $61.95 M |
| 08/14/2026 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.23 | 411.70 K | $67.87 M |
| 08/13/2026 | $1.24 | $1.28 (3.23%) | $1.32 | $1.22 | 454.44 K | $68.95 M |
| 08/12/2026 | $1.21 | $1.23 (1.65%) | $1.32 | $1.21 | 545.90 K | $66.26 M |
| 08/11/2026 | $1.26 | $1.32 (4.76%) | $1.33 | $1.20 | 463.50 K | $71.10 M |
| 08/10/2026 | $1.18 | $1.23 (4.24%) | $1.25 | $1.18 | 236.82 K | $66.26 M |
| 08/07/2026 | $1.23 | $1.20 (-2.44%) | $1.27 | $1.17 | 236.30 K | $32.69 M |
| 08/06/2026 | $1.24 | $1.23 (-0.81%) | $1.29 | $1.21 | 226.70 K | $33.50 M |
| 08/05/2026 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.21 | 249.20 K | $33.50 M |
| 08/04/2026 | $1.20 | $1.27 (5.83%) | $1.31 | $1.20 | 273.44 K | $34.59 M |
| 08/03/2026 | $1.19 | $1.20 (0.84%) | $1.25 | $1.18 | 293.23 K | $32.69 M |
| 07/31/2026 | $1.16 | $1.16 (0%) | $1.21 | $1.12 | 410.70 K | $31.60 M |
| 07/30/2026 | $1.22 | $1.15 (-5.74%) | $1.30 | $1.15 | 692.68 K | $31.32 M |
| 07/29/2026 | $1.12 | $1.22 (8.93%) | $1.25 | $1.05 | 1.11 M | $33.23 M |
| 07/28/2026 | $1.18 | $1.12 (-5.08%) | $1.22 | $1.10 | 558.24 K | $30.51 M |
| 07/27/2026 | $1.17 | $1.22 (4.27%) | $1.28 | $1.16 | 382.52 K | $33.23 M |
| 07/24/2026 | $1.12 | $1.16 (3.57%) | $1.20 | $1.09 | 575.56 K | $31.60 M |
| 07/23/2026 | $1.13 | $1.13 (0%) | $1.17 | $1.08 | 737.10 K | $30.78 M |
| 07/22/2026 | $1.16 | $1.15 (-0.86%) | $1.20 | $1.14 | 462.41 K | $31.32 M |
| 07/21/2026 | $1.17 | $1.16 (-0.85%) | $1.26 | $1.16 | 815.90 K | $31.60 M |
| 07/20/2026 | $1.13 | $1.20 (6.19%) | $1.24 | $1.11 | 550.34 K | $32.69 M |
| 07/17/2026 | $1.16 | $1.15 (-0.86%) | $1.21 | $1.13 | 843.20 K | $31.32 M |
| 07/16/2026 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.14 | 1.19 M | $33.50 M |
| 07/15/2026 | $1.50 | $1.37 (-8.67%) | $1.50 | $1.32 | 963.71 K | $37.32 M |
| 07/14/2026 | $1.58 | $1.52 (-3.8%) | $1.63 | $1.50 | 569.10 K | $41.40 M |
| 07/13/2026 | $1.67 | $1.58 (-5.39%) | $1.67 | $1.58 | 189.60 K | $43.04 M |
| 07/10/2026 | $1.66 | $1.66 (0%) | $1.66 | $1.58 | 387.92 K | $45.21 M |
| 07/09/2026 | $1.69 | $1.67 (-1.18%) | $1.72 | $1.66 | 169.40 K | $45.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
