5 DAY PERFORMANCE
+366.28%
1 MONTH PERFORMANCE
+291.22%
3 MONTH PERFORMANCE
+79.42%
6 MONTH PERFORMANCE
+55.13%
YEAR-TO-DATE PERFORMANCE
-31.16%
Starfighters Space Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.63 | $1.68 (3.07%) | $1.68 | $1.56 | 1.09 M | $78.98 M |
| 10/07/2026 | $1.59 | $1.61 (1.26%) | $1.63 | $1.52 | 978.50 K | $75.69 M |
| 10/06/2026 | $1.63 | $1.63 (0%) | $1.71 | $1.59 | 1.29 M | $76.63 M |
| 10/05/2026 | $1.70 | $1.62 (-4.71%) | $1.72 | $1.57 | 1.66 M | $76.16 M |
| 10/02/2026 | $1.79 | $1.72 (-3.91%) | $1.82 | $1.69 | 1.81 M | $80.86 M |
| 10/01/2026 | $1.83 | $1.77 (-3.28%) | $1.84 | $1.72 | 875.15 K | $83.21 M |
| 09/30/2026 | $1.84 | $1.83 (-0.54%) | $1.88 | $1.75 | 1.13 M | $86.03 M |
| 09/29/2026 | $1.84 | $1.85 (0.54%) | $1.89 | $1.75 | 1.14 M | $86.97 M |
| 09/28/2026 | $1.79 | $1.84 (2.79%) | $1.91 | $1.77 | 1.41 M | $86.50 M |
| 09/25/2026 | $1.79 | $1.82 (1.68%) | $1.85 | $1.75 | 838.27 K | $85.56 M |
| 09/24/2026 | $1.92 | $1.80 (-6.25%) | $1.92 | $1.77 | 1.25 M | $84.62 M |
| 09/23/2026 | $1.98 | $1.87 (-5.56%) | $2.06 | $1.85 | 1.56 M | $87.91 M |
| 09/22/2026 | $2.02 | $1.94 (-3.96%) | $2.09 | $1.91 | 2.04 M | $91.20 M |
| 09/21/2026 | $1.68 | $1.97 (17.26%) | $2.10 | $1.67 | 3.64 M | $92.61 M |
| 09/18/2026 | $1.85 | $1.64 (-11.35%) | $1.87 | $1.64 | 3.26 M | $77.10 M |
| 09/17/2026 | $1.90 | $1.85 (-2.63%) | $1.98 | $1.85 | 1.50 M | $86.97 M |
| 09/16/2026 | $1.96 | $1.86 (-5.1%) | $1.96 | $1.85 | 2.23 M | $87.44 M |
| 09/15/2026 | $1.95 | $1.97 (1.03%) | $2.00 | $1.86 | 1.31 M | $92.61 M |
| 09/14/2026 | $1.95 | $1.96 (0.51%) | $2.06 | $1.89 | 1.69 M | $92.14 M |
| 09/11/2026 | $2.04 | $1.95 (-4.41%) | $2.07 | $1.92 | 1.33 M | $91.67 M |
| 09/10/2026 | $2.04 | $2.01 (-1.47%) | $2.20 | $1.97 | 2.19 M | $94.49 M |
| 09/09/2026 | $2.63 | $2.05 (-22.05%) | $2.63 | $1.96 | 7.30 M | $96.37 M |
| 09/08/2026 | $2.80 | $2.63 (-6.07%) | $2.86 | $2.62 | 1.41 M | $123.64 M |
| 09/04/2026 | $2.80 | $2.80 (0%) | $2.82 | $2.67 | 707.96 K | $131.63 M |
| 09/03/2026 | $2.84 | $2.78 (-2.11%) | $2.85 | $2.75 | 779.50 K | $130.69 M |
| 09/02/2026 | $2.97 | $2.83 (-4.71%) | $3.00 | $2.77 | 769.06 K | $133.04 M |
| 09/01/2026 | $3.25 | $2.97 (-8.62%) | $3.27 | $2.93 | 827.84 K | $139.62 M |
| 08/31/2026 | $3.45 | $3.32 (-3.77%) | $3.50 | $3.28 | 744.57 K | $156.07 M |
| 08/28/2026 | $3.65 | $3.48 (-4.66%) | $3.73 | $3.45 | 738.87 K | $163.59 M |
| 08/27/2026 | $3.87 | $3.74 (-3.36%) | $3.87 | $3.62 | 780.69 K | $175.82 M |
| 08/26/2026 | $3.77 | $3.87 (2.65%) | $3.91 | $3.77 | 453.00 K | $181.93 M |
| 08/25/2026 | $3.82 | $3.86 (1.05%) | $3.86 | $3.76 | 350.85 K | $181.46 M |
| 08/24/2026 | $3.87 | $3.79 (-2.07%) | $3.94 | $3.73 | 402.47 K | $178.17 M |
| 08/21/2026 | $3.98 | $3.90 (-2.01%) | $4.06 | $3.76 | 481.00 K | $183.34 M |
| 08/20/2026 | $3.86 | $3.98 (3.11%) | $4.02 | $3.73 | 666.72 K | $187.10 M |
| 08/19/2026 | $4.00 | $3.97 (-0.75%) | $4.09 | $3.87 | 837.63 K | $186.63 M |
| 08/18/2026 | $4.02 | $3.97 (-1.24%) | $4.08 | $3.85 | 460.80 K | $186.63 M |
| 08/17/2026 | $4.26 | $4.05 (-4.93%) | $4.28 | $4.00 | 773.59 K | $190.39 M |
| 08/14/2026 | $4.03 | $4.24 (5.21%) | $4.26 | $3.90 | 810.43 K | $186.53 M |
| 08/13/2026 | $3.96 | $4.01 (1.26%) | $4.12 | $3.89 | 850.44 K | $176.41 M |
| 08/12/2026 | $4.12 | $3.96 (-3.88%) | $4.14 | $3.84 | 630.50 K | $174.21 M |
| 08/11/2026 | $3.98 | $4.10 (3.02%) | $4.10 | $3.88 | 500.40 K | $180.37 M |
| 08/10/2026 | $4.01 | $3.94 (-1.75%) | $4.20 | $3.88 | 467.21 K | $173.33 M |
| 08/07/2026 | $3.88 | $3.99 (2.84%) | $4.08 | $3.86 | 529.60 K | $175.53 M |
| 08/06/2026 | $3.73 | $3.80 (1.88%) | $3.93 | $3.73 | 403.00 K | $167.17 M |
| 08/05/2026 | $4.03 | $3.73 (-7.44%) | $4.05 | $3.73 | 410.90 K | $164.09 M |
| 08/04/2026 | $3.88 | $4.03 (3.87%) | $4.10 | $3.83 | 888.90 K | $177.29 M |
| 08/03/2026 | $3.61 | $3.80 (5.26%) | $3.91 | $3.58 | 770.74 K | $167.17 M |
| 07/31/2026 | $3.52 | $3.55 (0.85%) | $3.74 | $3.47 | 549.30 K | $156.17 M |
| 07/30/2026 | $3.52 | $3.55 (0.85%) | $3.67 | $3.46 | 557.89 K | $156.17 M |
| 07/29/2026 | $3.64 | $3.47 (-4.67%) | $3.74 | $3.43 | 551.03 K | $152.65 M |
| 07/28/2026 | $3.65 | $3.68 (0.82%) | $3.72 | $3.40 | 409.06 K | $161.89 M |
| 07/27/2026 | $3.50 | $3.65 (4.29%) | $3.71 | $3.48 | 634.95 K | $160.57 M |
| 07/24/2026 | $3.72 | $3.43 (-7.8%) | $3.72 | $3.39 | 625.31 K | $150.89 M |
| 07/23/2026 | $3.65 | $3.71 (1.64%) | $3.73 | $3.43 | 889.30 K | $163.21 M |
| 07/22/2026 | $4.01 | $3.72 (-7.23%) | $4.11 | $3.70 | 678.80 K | $163.65 M |
| 07/21/2026 | $3.72 | $4.03 (8.33%) | $4.09 | $3.65 | 749.11 K | $177.29 M |
| 07/20/2026 | $3.85 | $3.69 (-4.16%) | $3.93 | $3.55 | 700.13 K | $162.33 M |
| 07/17/2026 | $3.90 | $3.85 (-1.28%) | $3.97 | $3.68 | 897.00 K | $169.37 M |
| 07/16/2026 | $4.32 | $3.98 (-7.87%) | $4.37 | $3.95 | 1.14 M | $175.09 M |
| 07/15/2026 | $4.74 | $4.37 (-7.81%) | $4.95 | $4.31 | 830.30 K | $192.25 M |
| 07/14/2026 | $4.66 | $4.73 (1.5%) | $4.93 | $4.63 | 611.90 K | $208.08 M |
| 07/13/2026 | $4.45 | $4.73 (6.29%) | $4.85 | $4.36 | 944.40 K | $208.08 M |
| 07/10/2026 | $4.51 | $4.45 (-1.33%) | $4.60 | $4.25 | 583.53 K | $195.77 M |
| 07/09/2026 | $4.45 | $4.47 (0.45%) | $4.62 | $4.35 | 454.74 K | $196.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
