5 DAY PERFORMANCE
+41.20%
1 MONTH PERFORMANCE
+69.20%
3 MONTH PERFORMANCE
+56.64%
YEAR-TO-DATE PERFORMANCE
-31.16%
Starfighters Space Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.11 | $5.02 (-1.76%) | $5.18 | $4.73 | 1.04 M | $137.66 M |
| 05/12/2026 | $5.34 | $5.01 (-6.18%) | $5.37 | $4.85 | 1.24 M | $139.59 M |
| 05/11/2026 | $5.77 | $5.39 (-6.59%) | $5.88 | $5.30 | 1.87 M | $150.18 M |
| 05/08/2026 | $5.40 | $5.68 (5.19%) | $5.86 | $5.24 | 1.38 M | $158.26 M |
| 05/07/2026 | $5.26 | $5.32 (1.14%) | $5.56 | $5.18 | 784.70 K | $148.23 M |
| 05/06/2026 | $4.96 | $5.19 (4.64%) | $5.36 | $4.90 | 889.14 K | $144.61 M |
| 05/05/2026 | $4.97 | $4.90 (-1.41%) | $5.07 | $4.71 | 809.42 K | $136.53 M |
| 05/04/2026 | $5.00 | $4.90 (-2%) | $5.20 | $4.90 | 847.30 K | $136.53 M |
| 05/01/2026 | $5.13 | $5.04 (-1.75%) | $5.42 | $4.85 | 1.11 M | $140.43 M |
| 04/30/2026 | $5.36 | $5.03 (-6.16%) | $5.38 | $4.69 | 2.02 M | $140.15 M |
| 04/29/2026 | $5.85 | $5.22 (-10.77%) | $5.87 | $5.00 | 985.50 K | $145.44 M |
| 04/28/2026 | $6.06 | $5.82 (-3.96%) | $6.32 | $5.75 | 545.80 K | $162.16 M |
| 04/27/2026 | $5.91 | $6.09 (3.05%) | $6.20 | $5.80 | 492.30 K | $169.68 M |
| 04/24/2026 | $6.14 | $5.91 (-3.75%) | $6.23 | $5.75 | 826.40 K | $164.67 M |
| 04/23/2026 | $6.51 | $6.05 (-7.07%) | $6.78 | $5.90 | 1.31 M | $168.57 M |
| 04/22/2026 | $6.50 | $6.84 (5.23%) | $7.25 | $6.50 | 1.38 M | $190.58 M |
| 04/21/2026 | $5.88 | $6.45 (9.69%) | $6.70 | $5.88 | 1.97 M | $179.71 M |
| 04/20/2026 | $6.14 | $5.80 (-5.54%) | $6.19 | $5.75 | 1.16 M | $161.60 M |
| 04/17/2026 | $6.72 | $6.30 (-6.25%) | $7.23 | $6.11 | 1.87 M | $175.53 M |
| 04/16/2026 | $5.49 | $6.72 (22.4%) | $6.80 | $5.32 | 2.79 M | $187.23 M |
| 04/15/2026 | $5.09 | $5.38 (5.7%) | $5.50 | $4.92 | 1.23 M | $149.90 M |
| 04/14/2026 | $4.88 | $5.06 (3.69%) | $5.22 | $4.81 | 968.40 K | $140.98 M |
| 04/13/2026 | $4.58 | $4.74 (3.49%) | $5.00 | $4.39 | 1.08 M | $132.07 M |
| 04/10/2026 | $5.20 | $4.85 (-6.73%) | $5.22 | $4.85 | 1.20 M | $135.13 M |
| 04/09/2026 | $5.44 | $5.17 (-4.96%) | $5.63 | $5.11 | 695.13 K | $144.05 M |
| 04/08/2026 | $5.99 | $5.39 (-10.02%) | $6.00 | $5.31 | 996.80 K | $150.18 M |
| 04/07/2026 | $5.85 | $5.55 (-5.13%) | $5.93 | $5.45 | 581.90 K | $154.64 M |
| 04/06/2026 | $6.60 | $5.85 (-11.36%) | $6.81 | $5.80 | 1.31 M | $162.99 M |
| 04/02/2026 | $6.10 | $6.61 (8.36%) | $7.11 | $6.00 | 1.17 M | $184.17 M |
| 04/01/2026 | $6.10 | $6.13 (0.49%) | $6.69 | $6.08 | 516.51 K | $170.80 M |
| 03/31/2026 | $5.80 | $5.92 (2.07%) | $6.13 | $5.65 | 445.41 K | $164.94 M |
| 03/30/2026 | $6.00 | $5.71 (-4.83%) | $6.00 | $5.56 | 550.62 K | $159.09 M |
| 03/27/2026 | $6.47 | $6.05 (-6.49%) | $6.48 | $6.00 | 473.00 K | $168.57 M |
| 03/26/2026 | $6.86 | $6.54 (-4.66%) | $7.30 | $6.44 | 450.34 K | $182.22 M |
| 03/25/2026 | $6.70 | $6.98 (4.18%) | $7.07 | $6.61 | 668.92 K | $194.48 M |
| 03/24/2026 | $6.64 | $6.64 (0%) | $6.84 | $6.39 | 606.72 K | $185.01 M |
| 03/23/2026 | $7.03 | $6.73 (-4.27%) | $7.09 | $6.35 | 959.62 K | $187.51 M |
| 03/20/2026 | $7.42 | $6.92 (-6.74%) | $7.49 | $6.75 | 2.13 M | $192.81 M |
| 03/19/2026 | $7.60 | $7.50 (-1.32%) | $7.60 | $7.07 | 668.54 K | $208.97 M |
| 03/18/2026 | $8.40 | $7.71 (-8.21%) | $8.48 | $7.60 | 899.10 K | $214.82 M |
| 03/17/2026 | $7.03 | $8.08 (14.94%) | $8.18 | $6.90 | 1.19 M | $225.13 M |
| 03/16/2026 | $7.24 | $7.23 (-0.14%) | $7.39 | $6.80 | 579.01 K | $201.44 M |
| 03/13/2026 | $8.39 | $7.11 (-15.26%) | $8.39 | $6.95 | 1.01 M | $198.10 M |
| 03/12/2026 | $7.82 | $7.60 (-2.81%) | $7.98 | $7.40 | 454.80 K | $211.75 M |
| 03/11/2026 | $7.40 | $8.05 (8.78%) | $8.09 | $7.21 | 964.80 K | $224.29 M |
| 03/10/2026 | $8.10 | $7.40 (-8.64%) | $8.14 | $7.20 | 888.40 K | $206.18 M |
| 03/09/2026 | $7.67 | $8.03 (4.69%) | $8.39 | $7.35 | 1.19 M | $223.73 M |
| 03/06/2026 | $6.59 | $7.78 (18.06%) | $8.46 | $6.55 | 2.57 M | $216.77 M |
| 03/05/2026 | $6.50 | $6.67 (2.62%) | $7.20 | $6.50 | 886.32 K | $185.84 M |
| 03/04/2026 | $6.53 | $6.69 (2.45%) | $6.69 | $5.94 | 1.01 M | $186.40 M |
| 03/03/2026 | $6.54 | $6.32 (-3.36%) | $7.00 | $6.25 | 985.00 K | $176.09 M |
| 03/02/2026 | $6.01 | $6.83 (13.64%) | $6.95 | $6.00 | 1.14 M | $190.30 M |
| 02/27/2026 | $6.82 | $6.26 (-8.21%) | $6.95 | $6.16 | 1.32 M | $174.42 M |
| 02/26/2026 | $7.24 | $7.20 (-0.55%) | $7.30 | $6.48 | 1.60 M | $200.61 M |
| 02/25/2026 | $7.32 | $6.92 (-5.46%) | $7.39 | $6.60 | 1.35 M | $192.81 M |
| 02/24/2026 | $8.00 | $7.15 (-10.62%) | $8.00 | $6.80 | 1.50 M | $199.22 M |
| 02/23/2026 | $8.26 | $8.10 (-1.94%) | $8.26 | $7.30 | 1.78 M | $225.68 M |
| 02/20/2026 | $10.40 | $9.06 (-12.88%) | $11.67 | $8.83 | 4.97 M | $252.43 M |
| 02/19/2026 | $8.80 | $10.73 (21.93%) | $11.60 | $8.22 | 6.48 M | $298.96 M |
| 02/18/2026 | $7.26 | $9.02 (24.24%) | $9.85 | $7.00 | 7.64 M | $251.32 M |
| 02/17/2026 | $5.05 | $7.14 (41.39%) | $7.15 | $5.00 | 3.36 M | $198.94 M |
| 02/13/2026 | $4.60 | $5.12 (11.3%) | $5.38 | $4.56 | 549.62 K | $142.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
