5 DAY PERFORMANCE
+77.04%
1 MONTH PERFORMANCE
+17.25%
3 MONTH PERFORMANCE
+32.56%
6 MONTH PERFORMANCE
-45.37%
YEAR-TO-DATE PERFORMANCE
-31.16%
Starfighters Space Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.38 | $5.40 (23.29%) | $5.46 | $4.38 | 7.41 M | $237.56 M |
| 06/25/2026 | $4.22 | $4.38 (3.79%) | $4.78 | $4.21 | 1.49 M | $192.69 M |
| 06/24/2026 | $4.50 | $4.18 (-7.11%) | $4.55 | $4.11 | 1.25 M | $183.89 M |
| 06/23/2026 | $4.55 | $4.53 (-0.44%) | $4.74 | $4.35 | 1.83 M | $199.29 M |
| 06/22/2026 | $5.10 | $4.68 (-8.24%) | $5.15 | $4.67 | 2.37 M | $205.88 M |
| 06/18/2026 | $5.35 | $5.22 (-2.43%) | $5.49 | $4.94 | 1.94 M | $145.44 M |
| 06/17/2026 | $5.50 | $5.31 (-3.45%) | $5.63 | $5.20 | 1.46 M | $147.95 M |
| 06/16/2026 | $5.70 | $5.57 (-2.28%) | $5.79 | $5.39 | 1.60 M | $155.19 M |
| 06/15/2026 | $6.33 | $5.70 (-9.95%) | $6.42 | $5.56 | 2.04 M | $158.81 M |
| 06/12/2026 | $7.17 | $6.18 (-13.81%) | $7.17 | $5.90 | 2.62 M | $172.19 M |
| 06/11/2026 | $7.80 | $6.75 (-13.46%) | $8.08 | $6.71 | 2.44 M | $188.07 M |
| 06/10/2026 | $7.11 | $8.10 (13.92%) | $8.10 | $6.92 | 1.53 M | $225.68 M |
| 06/09/2026 | $8.17 | $7.35 (-10.04%) | $8.45 | $7.10 | 2.35 M | $204.79 M |
| 06/08/2026 | $8.71 | $8.14 (-6.54%) | $8.99 | $7.93 | 2.65 M | $226.80 M |
| 06/05/2026 | $9.50 | $8.30 (-12.63%) | $9.75 | $8.05 | 2.67 M | $231.26 M |
| 06/04/2026 | $8.65 | $9.57 (10.64%) | $10.55 | $8.41 | 6.80 M | $266.64 M |
| 06/03/2026 | $8.65 | $8.74 (1.04%) | $9.50 | $8.07 | 3.79 M | $243.52 M |
| 06/02/2026 | $9.05 | $8.65 (-4.42%) | $9.19 | $8.30 | 4.50 M | $241.01 M |
| 06/01/2026 | $7.23 | $9.50 (31.4%) | $9.75 | $6.80 | 9.28 M | $264.69 M |
| 05/29/2026 | $6.98 | $7.46 (6.88%) | $7.74 | $6.25 | 4.32 M | $207.85 M |
| 05/28/2026 | $6.70 | $6.84 (2.09%) | $7.03 | $6.45 | 2.19 M | $190.58 M |
| 05/27/2026 | $6.65 | $6.64 (-0.15%) | $7.05 | $6.17 | 3.71 M | $185.01 M |
| 05/26/2026 | $7.94 | $6.44 (-18.89%) | $7.98 | $6.32 | 7.08 M | $179.43 M |
| 05/22/2026 | $5.23 | $7.20 (37.67%) | $7.50 | $5.23 | 12.46 M | $200.61 M |
| 05/21/2026 | $5.13 | $5.15 (0.39%) | $5.20 | $4.87 | 1.74 M | $143.49 M |
| 05/20/2026 | $5.51 | $5.14 (-6.72%) | $5.59 | $4.90 | 1.71 M | $143.21 M |
| 05/19/2026 | $5.27 | $5.45 (3.42%) | $5.65 | $5.15 | 902.95 K | $151.85 M |
| 05/18/2026 | $5.44 | $5.28 (-2.94%) | $5.58 | $5.08 | 817.33 K | $147.11 M |
| 05/15/2026 | $5.00 | $5.41 (8.2%) | $5.62 | $5.00 | 1.35 M | $150.73 M |
| 05/14/2026 | $5.02 | $5.14 (2.39%) | $5.21 | $4.85 | 924.75 K | $143.21 M |
| 05/13/2026 | $5.11 | $5.02 (-1.76%) | $5.18 | $4.73 | 1.06 M | $139.87 M |
| 05/12/2026 | $5.34 | $5.01 (-6.18%) | $5.37 | $4.85 | 1.24 M | $139.59 M |
| 05/11/2026 | $5.77 | $5.39 (-6.59%) | $5.88 | $5.30 | 1.87 M | $150.18 M |
| 05/08/2026 | $5.40 | $5.68 (5.19%) | $5.86 | $5.24 | 1.38 M | $158.26 M |
| 05/07/2026 | $5.26 | $5.32 (1.14%) | $5.56 | $5.18 | 784.70 K | $148.23 M |
| 05/06/2026 | $4.96 | $5.19 (4.64%) | $5.36 | $4.90 | 889.14 K | $144.61 M |
| 05/05/2026 | $4.97 | $4.90 (-1.41%) | $5.07 | $4.71 | 809.42 K | $136.53 M |
| 05/04/2026 | $5.00 | $4.90 (-2%) | $5.20 | $4.90 | 847.30 K | $136.53 M |
| 05/01/2026 | $5.13 | $5.04 (-1.75%) | $5.42 | $4.85 | 1.11 M | $140.43 M |
| 04/30/2026 | $5.36 | $5.03 (-6.16%) | $5.38 | $4.69 | 2.02 M | $140.15 M |
| 04/29/2026 | $5.85 | $5.22 (-10.77%) | $5.87 | $5.00 | 985.50 K | $145.44 M |
| 04/28/2026 | $6.06 | $5.82 (-3.96%) | $6.32 | $5.75 | 545.80 K | $162.16 M |
| 04/27/2026 | $5.91 | $6.09 (3.05%) | $6.20 | $5.80 | 492.30 K | $169.68 M |
| 04/24/2026 | $6.14 | $5.91 (-3.75%) | $6.23 | $5.75 | 826.40 K | $164.67 M |
| 04/23/2026 | $6.51 | $6.05 (-7.07%) | $6.78 | $5.90 | 1.31 M | $168.57 M |
| 04/22/2026 | $6.50 | $6.84 (5.23%) | $7.25 | $6.50 | 1.38 M | $190.58 M |
| 04/21/2026 | $5.88 | $6.45 (9.69%) | $6.70 | $5.88 | 1.97 M | $179.71 M |
| 04/20/2026 | $6.14 | $5.80 (-5.54%) | $6.19 | $5.75 | 1.16 M | $161.60 M |
| 04/17/2026 | $6.72 | $6.30 (-6.25%) | $7.23 | $6.11 | 1.87 M | $175.53 M |
| 04/16/2026 | $5.49 | $6.72 (22.4%) | $6.80 | $5.32 | 2.79 M | $187.23 M |
| 04/15/2026 | $5.09 | $5.38 (5.7%) | $5.50 | $4.92 | 1.23 M | $149.90 M |
| 04/14/2026 | $4.88 | $5.06 (3.69%) | $5.22 | $4.81 | 968.40 K | $140.98 M |
| 04/13/2026 | $4.58 | $4.74 (3.49%) | $5.00 | $4.39 | 1.08 M | $132.07 M |
| 04/10/2026 | $5.20 | $4.85 (-6.73%) | $5.22 | $4.85 | 1.20 M | $135.13 M |
| 04/09/2026 | $5.44 | $5.17 (-4.96%) | $5.63 | $5.11 | 695.13 K | $144.05 M |
| 04/08/2026 | $5.99 | $5.39 (-10.02%) | $6.00 | $5.31 | 996.80 K | $150.18 M |
| 04/07/2026 | $5.85 | $5.55 (-5.13%) | $5.93 | $5.45 | 581.90 K | $154.64 M |
| 04/06/2026 | $6.60 | $5.85 (-11.36%) | $6.81 | $5.80 | 1.31 M | $162.99 M |
| 04/02/2026 | $6.10 | $6.61 (8.36%) | $7.11 | $6.00 | 1.17 M | $184.17 M |
| 04/01/2026 | $6.10 | $6.13 (0.49%) | $6.69 | $6.08 | 516.51 K | $170.80 M |
| 03/31/2026 | $5.80 | $5.92 (2.07%) | $6.13 | $5.65 | 445.41 K | $164.94 M |
| 03/30/2026 | $6.00 | $5.71 (-4.83%) | $6.00 | $5.56 | 550.62 K | $159.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
