5 DAY PERFORMANCE
+17.68%
1 MONTH PERFORMANCE
+10.44%
3 MONTH PERFORMANCE
-9.54%
6 MONTH PERFORMANCE
-0.99%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.69%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.28 | $8.28 (0%) | $8.28 | $8.28 | 263 | $1.36 B |
| 03/11/2025 | $8.13 | $8.13 (0%) | $8.13 | $8.13 | 114 | $1.36 B |
| 03/10/2025 | $8.04 | $8.04 (0%) | $8.04 | $8.04 | 2,403 | $1.37 B |
| 03/07/2025 | $8.54 | $8.54 (0%) | $8.54 | $8.54 | 0 | $1.41 B |
| 03/06/2025 | $8.54 | $8.54 (0%) | $8.54 | $8.54 | 0 | $1.40 B |
| 03/05/2025 | $8.53 | $8.54 (0.12%) | $8.54 | $8.53 | 500 | $1.43 B |
| 03/04/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 0 | $1.41 B |
| 03/03/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 1,100 | $1.47 B |
| 02/28/2025 | $8.64 | $8.90 (3.01%) | $8.93 | $8.64 | 3,800 | $1.53 B |
| 02/27/2025 | $8.83 | $8.52 (-3.51%) | $8.83 | $8.52 | 638 | $1.50 B |
| 02/26/2025 | $8.76 | $8.18 (-6.62%) | $8.77 | $8.18 | 700 | $1.48 B |
| 02/25/2025 | $8.76 | $8.76 (0%) | $8.76 | $8.76 | 100 | $1.43 B |
| 02/24/2025 | $8.69 | $8.69 (0%) | $8.69 | $8.69 | 0 | $1.42 B |
| 02/21/2025 | $8.69 | $8.69 (0%) | $8.69 | $8.69 | 102 | $1.43 B |
| 02/20/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 200 | $1.44 B |
| 02/19/2025 | $8.32 | $8.70 (4.57%) | $8.70 | $8.32 | 900 | $1.49 B |
| 02/18/2025 | $8.40 | $8.40 (0%) | $8.40 | $8.40 | 600 | $1.49 B |
| 02/14/2025 | $9.10 | $9.10 (0%) | $9.10 | $9.10 | 100 | $1.50 B |
| 02/13/2025 | $9.10 | $9.10 (0%) | $9.10 | $9.10 | 0 | $1.51 B |
| 02/12/2025 | $8.96 | $9.10 (1.56%) | $9.17 | $8.96 | 546 | $1.52 B |
| 02/11/2025 | $8.73 | $8.71 (-0.23%) | $8.73 | $8.71 | 1,000 | $1.54 B |
| 02/10/2025 | $9.56 | $9.56 (0%) | $9.56 | $9.56 | 0 | $1.55 B |
| 02/07/2025 | $9.56 | $9.56 (0%) | $9.56 | $9.56 | 201 | $1.59 B |
| 02/06/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $1.60 B |
| 02/05/2025 | $9.10 | $9.50 (4.4%) | $9.50 | $9.10 | 1,300 | $1.59 B |
| 02/04/2025 | $9.42 | $9.47 (0.53%) | $9.47 | $9.42 | 900 | $1.57 B |
| 02/03/2025 | $9.05 | $8.82 (-2.54%) | $9.05 | $8.82 | 1,000 | $1.56 B |
| 01/31/2025 | $9.52 | $9.52 (0%) | $9.52 | $9.52 | 0 | $1.58 B |
| 01/30/2025 | $9.52 | $9.52 (0%) | $9.52 | $9.52 | 300 | $1.57 B |
| 01/29/2025 | $9.54 | $9.54 (0%) | $9.54 | $9.54 | 0 | $1.50 B |
| 01/28/2025 | $9.54 | $9.54 (0%) | $9.54 | $9.54 | 0 | $1.55 B |
| 01/27/2025 | $9.53 | $9.54 (0.1%) | $9.54 | $9.53 | 300 | $1.58 B |
| 01/24/2025 | $9.66 | $9.45 (-2.17%) | $9.66 | $9.45 | 546 | $1.58 B |
| 01/23/2025 | $9.59 | $9.60 (0.1%) | $9.60 | $9.59 | 308 | $1.59 B |
| 01/22/2025 | $9.74 | $9.74 (0%) | $9.74 | $9.74 | 200 | $1.60 B |
| 01/21/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 0 | $1.63 B |
| 01/17/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 0 | $1.59 B |
| 01/16/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 0 | $1.58 B |
| 01/15/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 500 | $1.57 B |
| 01/14/2025 | $9.45 | $9.46 (0.11%) | $9.46 | $9.45 | 800 | $1.57 B |
| 01/13/2025 | $9.33 | $9.48 (1.61%) | $9.48 | $9.10 | 1,100 | $1.57 B |
| 01/10/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 0 | $1.57 B |
| 01/08/2025 | $9.16 | $9.60 (4.8%) | $9.80 | $9.16 | 1,800 | $1.61 B |
| 01/07/2025 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 212 | $1.64 B |
| 01/06/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $1.65 B |
| 01/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $1.69 B |
| 01/02/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $1.68 B |
| 12/31/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $1.70 B |
| 12/30/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $1.67 B |
| 12/27/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $1.68 B |
| 12/26/2024 | $10.25 | $10.02 (-2.24%) | $10.25 | $10.02 | 300 | $1.71 B |
| 12/24/2024 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 100 | $1.67 B |
| 12/23/2024 | $10.04 | $9.80 (-2.39%) | $10.04 | $9.80 | 404 | $1.66 B |
| 12/20/2024 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 102 | $1.67 B |
| 12/19/2024 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 425 | $1.66 B |
| 12/18/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 110 | $1.70 B |
| 12/17/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $1.82 B |
| 12/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 202 | $1.82 B |
| 12/13/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 202 | $1.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
