5 DAY PERFORMANCE
+12.94%
1 MONTH PERFORMANCE
+9.56%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
+6.52%
YEAR-TO-DATE PERFORMANCE
-23.58%
1 YEAR PERFORMANCE
-27.48%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $6.50 | $6.55 (0.77%) | $6.55 | $6.50 | 86 | $1.15 B |
| 12/05/2025 | $6.50 | $6.55 (0.77%) | $6.55 | $6.50 | 6.63 K | $1.14 B |
| 12/04/2025 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 1.86 K | $1.16 B |
| 12/03/2025 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 0 | $1.19 B |
| 12/02/2025 | $6.79 | $6.80 (0.15%) | $6.80 | $6.79 | 1.90 K | $1.17 B |
| 12/01/2025 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 1.10 K | $1.19 B |
| 11/28/2025 | $6.71 | $6.80 (1.34%) | $6.80 | $6.71 | 1.10 K | $1.19 B |
| 11/26/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 3.95 K | $1.18 B |
| 11/25/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 3.95 K | $1.17 B |
| 11/24/2025 | $6.79 | $6.78 (-0.15%) | $7.19 | $6.31 | 3.95 K | $1.15 B |
| 11/21/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 5 | $1.13 B |
| 11/20/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 485 | $1.11 B |
| 11/19/2025 | $6.51 | $6.76 (3.84%) | $6.76 | $6.51 | 500 | $1.14 B |
| 11/18/2025 | $6.76 | $6.81 (0.74%) | $6.81 | $6.76 | 1.01 K | $1.17 B |
| 11/17/2025 | $6.50 | $6.41 (-1.38%) | $6.50 | $6.41 | 1.30 K | $1.15 B |
| 11/14/2025 | $6.95 | $6.95 (0%) | $6.95 | $6.95 | 0 | $1.21 B |
| 11/13/2025 | $6.95 | $6.95 (0%) | $6.95 | $6.95 | 1.11 K | $1.22 B |
| 11/12/2025 | $6.74 | $6.95 (3.12%) | $7.15 | $6.74 | 1.11 K | $1.22 B |
| 11/11/2025 | $7.43 | $7.43 (0%) | $7.43 | $7.43 | 1.25 K | $1.26 B |
| 11/10/2025 | $6.67 | $7.43 (11.39%) | $7.43 | $6.63 | 1.40 K | $1.24 B |
| 11/07/2025 | $7.01 | $7.01 (0%) | $7.01 | $7.01 | 345 | $1.26 B |
| 11/06/2025 | $7.01 | $7.01 (0%) | $7.01 | $7.01 | 75 | $1.23 B |
| 11/05/2025 | $6.57 | $7.01 (6.7%) | $7.01 | $6.57 | 345 | $1.23 B |
| 11/04/2025 | $7.15 | $7.15 (0%) | $7.15 | $7.15 | 83 | $1.24 B |
| 11/03/2025 | $7.15 | $7.15 (0%) | $7.15 | $7.15 | 500 | $1.25 B |
| 10/31/2025 | $7.94 | $7.94 (0%) | $7.94 | $7.94 | 0 | $1.25 B |
| 10/30/2025 | $7.94 | $7.94 (0%) | $7.94 | $7.94 | 0 | $1.21 B |
| 10/29/2025 | $7.94 | $7.94 (0%) | $7.94 | $7.94 | 0 | $1.29 B |
| 10/28/2025 | $7.94 | $7.94 (0%) | $7.94 | $7.94 | 0 | $1.32 B |
| 10/27/2025 | $7.94 | $7.94 (0%) | $7.94 | $7.94 | 68 | $1.35 B |
| 10/24/2025 | $7.51 | $7.94 (5.73%) | $7.94 | $7.51 | 2.74 K | $1.34 B |
| 10/23/2025 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 0 | $1.31 B |
| 10/22/2025 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 73 | $1.31 B |
| 10/21/2025 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 500 | $1.29 B |
| 10/20/2025 | $7.02 | $7.02 (0%) | $7.02 | $6.94 | 1.20 K | $1.22 B |
| 10/17/2025 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 0 | $1.22 B |
| 10/16/2025 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 0 | $1.21 B |
| 10/15/2025 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 0 | $1.25 B |
| 10/14/2025 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 0 | $1.22 B |
| 10/13/2025 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 0 | $1.22 B |
| 10/10/2025 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 0 | $1.21 B |
| 10/09/2025 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 69 | $1.24 B |
| 10/08/2025 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 69 | $1.26 B |
| 10/07/2025 | $7.79 | $7.80 (0.13%) | $7.99 | $7.79 | 1.71 K | $1.31 B |
| 10/06/2025 | $8.16 | $8.16 (0%) | $8.16 | $8.16 | 200 | $1.31 B |
| 10/03/2025 | $7.68 | $8.16 (6.25%) | $8.16 | $7.68 | 200 | $1.31 B |
| 10/02/2025 | $7.33 | $7.33 (0%) | $7.33 | $7.33 | 0 | $1.30 B |
| 10/01/2025 | $7.33 | $7.33 (0%) | $7.33 | $7.33 | 0 | $1.30 B |
| 09/30/2025 | $7.33 | $7.33 (0%) | $7.33 | $7.33 | 0 | $1.29 B |
| 09/29/2025 | $7.33 | $7.33 (0%) | $7.33 | $7.33 | 44 | $1.29 B |
| 09/26/2025 | $7.33 | $7.33 (0%) | $7.33 | $7.33 | 0 | $1.29 B |
| 09/25/2025 | $7.33 | $7.33 (0%) | $7.33 | $7.33 | 0 | $1.28 B |
| 09/24/2025 | $7.33 | $7.33 (0%) | $7.33 | $7.33 | 3.85 K | $1.29 B |
| 09/23/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 0 | $1.27 B |
| 09/22/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 0 | $1.26 B |
| 09/19/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 0 | $1.25 B |
| 09/18/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 0 | $1.29 B |
| 09/17/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 0 | $1.26 B |
| 09/16/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 0 | $1.30 B |
| 09/15/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 0 | $1.31 B |
| 09/12/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 0 | $1.33 B |
| 09/11/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 0 | $1.32 B |
| 09/10/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 0 | $1.29 B |
| 09/09/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 0 | $1.28 B |
| 09/08/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 0 | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
