5 DAY PERFORMANCE
+3.46%
1 MONTH PERFORMANCE
+2.32%
3 MONTH PERFORMANCE
+1.01%
6 MONTH PERFORMANCE
-2.28%
YEAR-TO-DATE PERFORMANCE
-2.41%
1 YEAR PERFORMANCE
-4.10%
abrdn Asia-Pacific Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.42 | $14.49 (0.49%) | $14.55 | $14.36 | 231.13 K | $598.19 M |
| 06/18/2026 | $14.50 | $14.47 (-0.21%) | $14.57 | $14.30 | 244.90 K | $597.36 M |
| 06/17/2026 | $14.54 | $14.48 (-0.41%) | $14.58 | $14.44 | 115.80 K | $597.77 M |
| 06/16/2026 | $14.55 | $14.56 (0.07%) | $14.61 | $14.41 | 267.10 K | $601.08 M |
| 06/15/2026 | $14.47 | $14.51 (0.28%) | $14.58 | $14.46 | 116.03 K | $599.01 M |
| 06/12/2026 | $14.33 | $14.46 (0.91%) | $14.47 | $14.31 | 131.20 K | $596.95 M |
| 06/11/2026 | $14.28 | $14.37 (0.63%) | $14.40 | $14.19 | 157.54 K | $593.23 M |
| 06/10/2026 | $14.27 | $14.16 (-0.77%) | $14.40 | $14.16 | 170.50 K | $584.56 M |
| 06/09/2026 | $14.29 | $14.27 (-0.14%) | $14.34 | $14.13 | 227.90 K | $589.10 M |
| 06/08/2026 | $14.30 | $14.25 (-0.35%) | $14.41 | $14.25 | 227.10 K | $588.28 M |
| 06/05/2026 | $14.30 | $14.30 (0%) | $14.43 | $14.22 | 200.80 K | $590.34 M |
| 06/04/2026 | $14.33 | $14.41 (0.56%) | $14.48 | $14.33 | 179.63 K | $594.88 M |
| 06/03/2026 | $14.54 | $14.41 (-0.89%) | $14.58 | $14.34 | 295.10 K | $594.88 M |
| 06/02/2026 | $14.59 | $14.64 (0.34%) | $14.70 | $14.52 | 270.82 K | $604.38 M |
| 06/01/2026 | $14.78 | $14.66 (-0.81%) | $14.80 | $14.58 | 240.40 K | $605.20 M |
| 05/29/2026 | $14.88 | $14.86 (-0.13%) | $14.90 | $14.60 | 270.40 K | $613.46 M |
| 05/28/2026 | $14.67 | $14.84 (1.16%) | $14.84 | $14.65 | 129.80 K | $612.63 M |
| 05/27/2026 | $14.59 | $14.63 (0.27%) | $14.75 | $14.55 | 143.50 K | $603.96 M |
| 05/26/2026 | $14.70 | $14.64 (-0.41%) | $14.73 | $14.55 | 188.09 K | $604.38 M |
| 05/22/2026 | $14.64 | $14.63 (-0.07%) | $14.70 | $14.54 | 127.47 K | $603.96 M |
| 05/21/2026 | $14.67 | $14.73 (0.41%) | $14.85 | $14.54 | 184.93 K | $608.09 M |
| 05/20/2026 | $14.54 | $14.70 (1.1%) | $14.73 | $14.54 | 152.20 K | $606.85 M |
| 05/19/2026 | $14.50 | $14.51 (0.07%) | $14.78 | $14.46 | 209.50 K | $599.01 M |
| 05/18/2026 | $14.70 | $14.55 (-1.02%) | $14.72 | $14.50 | 123.10 K | $600.66 M |
| 05/15/2026 | $14.83 | $14.64 (-1.28%) | $14.83 | $14.61 | 129.62 K | $604.38 M |
| 05/14/2026 | $14.97 | $14.85 (-0.8%) | $14.97 | $14.85 | 125.32 K | $613.05 M |
| 05/13/2026 | $14.90 | $14.90 (0%) | $14.93 | $14.81 | 141.90 K | $615.11 M |
| 05/12/2026 | $14.75 | $14.91 (1.08%) | $14.92 | $14.61 | 279.60 K | $615.52 M |
| 05/11/2026 | $14.87 | $14.69 (-1.21%) | $14.99 | $14.65 | 204.70 K | $606.44 M |
| 05/08/2026 | $14.60 | $14.91 (2.12%) | $14.93 | $14.56 | 191.05 K | $615.52 M |
| 05/07/2026 | $14.83 | $14.50 (-2.23%) | $14.86 | $14.46 | 289.90 K | $598.60 M |
| 05/06/2026 | $14.86 | $14.80 (-0.4%) | $14.86 | $14.61 | 214.14 K | $610.98 M |
| 05/05/2026 | $14.92 | $14.82 (-0.67%) | $15.00 | $14.76 | 150.94 K | $611.81 M |
| 05/04/2026 | $15.00 | $14.89 (-0.73%) | $15.04 | $14.79 | 149.13 K | $614.70 M |
| 05/01/2026 | $14.99 | $15.05 (0.4%) | $15.07 | $14.93 | 131.51 K | $621.30 M |
| 04/30/2026 | $14.96 | $15.02 (0.4%) | $15.04 | $14.85 | 217.45 K | $620.07 M |
| 04/29/2026 | $15.03 | $14.87 (-1.06%) | $15.13 | $14.77 | 242.10 K | $613.87 M |
| 04/28/2026 | $15.03 | $15.03 (0%) | $15.15 | $14.96 | 79.70 K | $620.48 M |
| 04/27/2026 | $14.90 | $15.07 (1.14%) | $15.09 | $14.90 | 107.11 K | $622.13 M |
| 04/24/2026 | $15.07 | $14.94 (-0.86%) | $15.07 | $14.86 | 135.80 K | $616.76 M |
| 04/23/2026 | $15.06 | $15.03 (-0.2%) | $15.15 | $14.97 | 111.52 K | $620.48 M |
| 04/22/2026 | $15.05 | $15.09 (0.27%) | $15.09 | $14.97 | 181.93 K | $622.95 M |
| 04/21/2026 | $15.19 | $15.14 (-0.33%) | $15.23 | $15.06 | 128.50 K | $625.02 M |
| 04/20/2026 | $15.15 | $15.14 (-0.07%) | $15.25 | $15.09 | 120.25 K | $625.02 M |
| 04/17/2026 | $15.03 | $15.11 (0.53%) | $15.21 | $14.97 | 247.51 K | $623.78 M |
| 04/16/2026 | $15.00 | $15.00 (0%) | $15.07 | $14.97 | 178.80 K | $619.24 M |
| 04/15/2026 | $15.09 | $15.00 (-0.6%) | $15.13 | $14.95 | 171.00 K | $619.24 M |
| 04/14/2026 | $15.01 | $15.14 (0.87%) | $15.17 | $14.98 | 171.90 K | $625.02 M |
| 04/13/2026 | $14.95 | $14.98 (0.2%) | $14.98 | $14.88 | 117.65 K | $618.41 M |
| 04/10/2026 | $15.04 | $14.97 (-0.47%) | $15.15 | $14.92 | 111.20 K | $618.00 M |
| 04/09/2026 | $14.99 | $15.00 (0.07%) | $15.02 | $14.91 | 128.25 K | $619.24 M |
| 04/08/2026 | $14.96 | $14.94 (-0.13%) | $15.08 | $14.90 | 178.95 K | $616.76 M |
| 04/07/2026 | $14.55 | $14.76 (1.44%) | $14.77 | $14.50 | 171.50 K | $609.33 M |
| 04/06/2026 | $14.34 | $14.55 (1.46%) | $14.55 | $14.31 | 178.31 K | $600.66 M |
| 04/02/2026 | $14.43 | $14.29 (-0.97%) | $14.43 | $14.18 | 276.52 K | $589.93 M |
| 04/01/2026 | $14.51 | $14.46 (-0.34%) | $14.54 | $14.40 | 308.20 K | $596.95 M |
| 03/31/2026 | $14.48 | $14.42 (-0.41%) | $14.50 | $14.25 | 319.40 K | $595.30 M |
| 03/30/2026 | $14.41 | $14.23 (-1.25%) | $14.60 | $14.20 | 252.72 K | $587.45 M |
| 03/27/2026 | $14.72 | $14.31 (-2.79%) | $14.79 | $14.29 | 264.81 K | $590.75 M |
| 03/26/2026 | $14.93 | $14.80 (-0.87%) | $15.00 | $14.77 | 102.30 K | $610.98 M |
| 03/25/2026 | $14.79 | $14.94 (1.01%) | $15.00 | $14.79 | 151.70 K | $616.76 M |
| 03/24/2026 | $14.68 | $14.80 (0.82%) | $14.84 | $14.63 | 154.30 K | $610.98 M |
| 03/23/2026 | $14.85 | $14.82 (-0.2%) | $14.87 | $14.74 | 118.80 K | $611.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
