5 DAY PERFORMANCE
+8.40%
1 MONTH PERFORMANCE
+1.35%
3 MONTH PERFORMANCE
+3.46%
6 MONTH PERFORMANCE
+1.70%
YEAR-TO-DATE PERFORMANCE
-2.41%
1 YEAR PERFORMANCE
-10.57%
abrdn Asia-Pacific Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.98 | $14.10 (0.82%) | $14.14 | $13.92 | 69.59 K | $581.34 M |
| 09/18/2026 | $13.94 | $13.92 (-0.14%) | $13.99 | $13.85 | 154.42 K | $574.65 M |
| 09/17/2026 | $13.84 | $13.94 (0.72%) | $13.96 | $13.82 | 119.92 K | $575.48 M |
| 09/16/2026 | $13.80 | $13.81 (0.07%) | $13.92 | $13.75 | 217.49 K | $570.11 M |
| 09/15/2026 | $14.05 | $13.80 (-1.78%) | $14.05 | $13.68 | 362.41 K | $569.70 M |
| 09/14/2026 | $14.36 | $14.03 (-2.3%) | $14.36 | $13.92 | 311.93 K | $579.20 M |
| 09/11/2026 | $14.54 | $14.42 (-0.83%) | $14.54 | $14.36 | 144.40 K | $595.30 M |
| 09/10/2026 | $14.42 | $14.40 (-0.14%) | $14.47 | $14.35 | 60.30 K | $594.47 M |
| 09/09/2026 | $14.52 | $14.51 (-0.07%) | $14.55 | $14.43 | 81.61 K | $599.01 M |
| 09/08/2026 | $14.44 | $14.50 (0.42%) | $14.68 | $14.44 | 70.21 K | $598.60 M |
| 09/04/2026 | $14.52 | $14.47 (-0.34%) | $14.56 | $14.41 | 99.50 K | $597.36 M |
| 09/03/2026 | $14.63 | $14.52 (-0.75%) | $14.64 | $14.49 | 120.17 K | $599.42 M |
| 09/02/2026 | $14.67 | $14.65 (-0.14%) | $14.67 | $14.56 | 57.32 K | $604.79 M |
| 09/01/2026 | $14.68 | $14.65 (-0.2%) | $14.71 | $14.57 | 129.20 K | $604.79 M |
| 08/31/2026 | $14.68 | $14.70 (0.14%) | $14.73 | $14.60 | 178.70 K | $606.85 M |
| 08/28/2026 | $14.60 | $14.68 (0.55%) | $14.70 | $14.53 | 102.92 K | $606.03 M |
| 08/27/2026 | $14.60 | $14.59 (-0.07%) | $14.60 | $14.53 | 87.63 K | $602.31 M |
| 08/26/2026 | $14.60 | $14.58 (-0.14%) | $14.61 | $14.51 | 61.10 K | $601.90 M |
| 08/25/2026 | $14.53 | $14.60 (0.48%) | $14.61 | $14.46 | 129.70 K | $602.73 M |
| 08/24/2026 | $14.59 | $14.51 (-0.55%) | $14.59 | $14.44 | 98.70 K | $599.01 M |
| 08/21/2026 | $14.78 | $14.77 (-0.07%) | $14.78 | $14.71 | 122.42 K | $609.74 M |
| 08/20/2026 | $14.76 | $14.72 (-0.27%) | $14.77 | $14.65 | 133.13 K | $607.68 M |
| 08/19/2026 | $14.69 | $14.79 (0.68%) | $14.79 | $14.59 | 185.60 K | $610.57 M |
| 08/18/2026 | $14.60 | $14.65 (0.34%) | $14.65 | $14.53 | 95.00 K | $604.79 M |
| 08/17/2026 | $14.50 | $14.61 (0.76%) | $14.61 | $14.49 | 109.66 K | $603.14 M |
| 08/14/2026 | $14.50 | $14.50 (0%) | $14.56 | $14.42 | 122.22 K | $598.60 M |
| 08/13/2026 | $14.50 | $14.53 (0.21%) | $14.59 | $14.43 | 133.03 K | $599.84 M |
| 08/12/2026 | $14.56 | $14.55 (-0.07%) | $14.60 | $14.42 | 150.41 K | $600.66 M |
| 08/11/2026 | $14.58 | $14.63 (0.34%) | $14.63 | $14.49 | 112.04 K | $603.96 M |
| 08/10/2026 | $14.50 | $14.63 (0.9%) | $14.64 | $14.46 | 170.81 K | $603.96 M |
| 08/07/2026 | $14.45 | $14.53 (0.55%) | $14.54 | $14.40 | 182.04 K | $599.84 M |
| 08/06/2026 | $14.44 | $14.42 (-0.14%) | $14.48 | $14.36 | 131.70 K | $595.30 M |
| 08/05/2026 | $14.39 | $14.39 (0%) | $14.50 | $14.37 | 143.18 K | $594.06 M |
| 08/04/2026 | $14.48 | $14.39 (-0.62%) | $14.50 | $14.37 | 109.30 K | $594.06 M |
| 08/03/2026 | $14.45 | $14.41 (-0.28%) | $14.50 | $14.37 | 144.01 K | $594.88 M |
| 07/31/2026 | $14.50 | $14.50 (0%) | $14.56 | $14.40 | 156.95 K | $598.60 M |
| 07/30/2026 | $14.40 | $14.46 (0.42%) | $14.48 | $14.37 | 134.60 K | $596.95 M |
| 07/29/2026 | $14.35 | $14.33 (-0.14%) | $14.45 | $14.31 | 110.83 K | $591.58 M |
| 07/28/2026 | $14.44 | $14.42 (-0.14%) | $14.50 | $14.33 | 80.69 K | $595.30 M |
| 07/27/2026 | $14.39 | $14.45 (0.42%) | $14.54 | $14.30 | 91.55 K | $596.53 M |
| 07/24/2026 | $14.44 | $14.30 (-0.97%) | $14.48 | $14.30 | 104.80 K | $590.34 M |
| 07/23/2026 | $14.50 | $14.46 (-0.28%) | $14.54 | $14.37 | 202.13 K | $596.95 M |
| 07/22/2026 | $14.70 | $14.75 (0.34%) | $14.77 | $14.65 | 127.70 K | $608.92 M |
| 07/21/2026 | $14.54 | $14.72 (1.24%) | $14.75 | $14.52 | 159.10 K | $607.68 M |
| 07/20/2026 | $14.40 | $14.51 (0.76%) | $14.54 | $14.40 | 128.70 K | $599.01 M |
| 07/17/2026 | $14.45 | $14.34 (-0.76%) | $14.46 | $14.30 | 232.33 K | $591.99 M |
| 07/16/2026 | $14.50 | $14.44 (-0.41%) | $14.56 | $14.41 | 156.43 K | $596.12 M |
| 07/15/2026 | $14.58 | $14.53 (-0.34%) | $14.58 | $14.41 | 99.80 K | $599.84 M |
| 07/14/2026 | $14.58 | $14.51 (-0.48%) | $14.69 | $14.45 | 147.80 K | $599.01 M |
| 07/13/2026 | $14.67 | $14.53 (-0.95%) | $14.70 | $14.48 | 80.32 K | $599.84 M |
| 07/10/2026 | $14.69 | $14.68 (-0.07%) | $14.69 | $14.47 | 110.72 K | $606.03 M |
| 07/09/2026 | $14.69 | $14.64 (-0.34%) | $14.70 | $14.57 | 66.90 K | $604.38 M |
| 07/08/2026 | $14.60 | $14.61 (0.07%) | $14.65 | $14.54 | 106.34 K | $603.14 M |
| 07/07/2026 | $14.55 | $14.60 (0.34%) | $14.60 | $14.49 | 91.40 K | $602.73 M |
| 07/06/2026 | $14.61 | $14.47 (-0.96%) | $14.62 | $14.47 | 86.21 K | $597.36 M |
| 07/02/2026 | $14.63 | $14.56 (-0.48%) | $14.71 | $14.48 | 102.30 K | $601.08 M |
| 07/01/2026 | $14.68 | $14.59 (-0.61%) | $14.71 | $14.53 | 141.80 K | $602.31 M |
| 06/30/2026 | $14.68 | $14.71 (0.2%) | $14.74 | $14.54 | 235.34 K | $607.27 M |
| 06/29/2026 | $14.39 | $14.64 (1.74%) | $14.69 | $14.39 | 253.10 K | $604.38 M |
| 06/26/2026 | $14.37 | $14.37 (0%) | $14.49 | $14.33 | 129.40 K | $593.23 M |
| 06/25/2026 | $14.37 | $14.40 (0.21%) | $14.48 | $14.26 | 156.96 K | $594.47 M |
| 06/24/2026 | $14.32 | $14.31 (-0.07%) | $14.37 | $14.22 | 179.60 K | $590.75 M |
| 06/23/2026 | $14.36 | $14.35 (-0.07%) | $14.36 | $14.23 | 314.54 K | $592.41 M |
| 06/22/2026 | $14.42 | $14.49 (0.49%) | $14.55 | $14.36 | 231.13 K | $598.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
