5 DAY PERFORMANCE
+82.94%
1 MONTH PERFORMANCE
+49.86%
3 MONTH PERFORMANCE
+34.73%
6 MONTH PERFORMANCE
-30.72%
YEAR-TO-DATE PERFORMANCE
-26.03%
1 YEAR PERFORMANCE
-61.97%
Exodus Movement Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.11 | $6.13 (0.33%) | $6.20 | $5.78 | 91.34 K | $177.81 M |
| 06/18/2026 | $6.61 | $5.98 (-9.53%) | $6.67 | $5.90 | 138.94 K | $173.46 M |
| 06/17/2026 | $7.17 | $6.49 (-9.48%) | $7.20 | $6.48 | 49.14 K | $188.26 M |
| 06/16/2026 | $6.60 | $7.04 (6.67%) | $7.22 | $6.60 | 63.48 K | $204.21 M |
| 06/15/2026 | $6.35 | $6.60 (3.94%) | $6.69 | $6.25 | 60.86 K | $191.45 M |
| 06/12/2026 | $6.20 | $6.04 (-2.58%) | $6.44 | $6.03 | 50.19 K | $175.20 M |
| 06/11/2026 | $6.15 | $6.20 (0.81%) | $6.24 | $5.85 | 60.50 K | $179.84 M |
| 06/10/2026 | $5.99 | $6.16 (2.84%) | $6.34 | $5.84 | 89.50 K | $178.68 M |
| 06/09/2026 | $6.32 | $6.03 (-4.59%) | $6.53 | $5.74 | 103.72 K | $174.91 M |
| 06/08/2026 | $6.29 | $6.37 (1.27%) | $6.54 | $6.23 | 121.40 K | $184.77 M |
| 06/05/2026 | $6.51 | $6.21 (-4.61%) | $6.77 | $6.01 | 107.53 K | $180.13 M |
| 06/04/2026 | $6.73 | $6.69 (-0.59%) | $6.90 | $6.44 | 71.90 K | $194.06 M |
| 06/03/2026 | $6.84 | $6.68 (-2.34%) | $7.05 | $6.58 | 103.59 K | $193.77 M |
| 06/02/2026 | $6.58 | $7.11 (8.05%) | $7.12 | $6.58 | 52.99 K | $206.24 M |
| 06/01/2026 | $6.74 | $6.69 (-0.74%) | $7.32 | $6.50 | 86.08 K | $194.06 M |
| 05/29/2026 | $6.96 | $7.12 (2.3%) | $7.13 | $6.80 | 37.40 K | $206.53 M |
| 05/28/2026 | $6.57 | $6.91 (5.18%) | $7.21 | $6.50 | 62.50 K | $200.44 M |
| 05/27/2026 | $6.60 | $6.80 (3.03%) | $6.88 | $6.37 | 66.04 K | $197.25 M |
| 05/26/2026 | $7.35 | $6.60 (-10.2%) | $7.35 | $6.56 | 78.37 K | $191.45 M |
| 05/22/2026 | $7.42 | $7.30 (-1.62%) | $7.64 | $7.16 | 33.62 K | $211.75 M |
| 05/21/2026 | $7.26 | $7.45 (2.62%) | $7.71 | $7.26 | 75.80 K | $216.10 M |
| 05/20/2026 | $7.20 | $7.43 (3.19%) | $7.78 | $7.02 | 75.20 K | $215.52 M |
| 05/19/2026 | $7.01 | $7.08 (1%) | $7.17 | $6.85 | 46.60 K | $205.37 M |
| 05/18/2026 | $6.68 | $7.22 (8.08%) | $7.25 | $6.47 | 52.82 K | $209.43 M |
| 05/15/2026 | $6.85 | $6.43 (-6.13%) | $6.99 | $6.41 | 90.71 K | $186.52 M |
| 05/14/2026 | $6.98 | $7.14 (2.29%) | $7.20 | $6.85 | 48.00 K | $207.11 M |
| 05/13/2026 | $7.45 | $6.90 (-7.38%) | $7.45 | $6.90 | 68.12 K | $200.15 M |
| 05/12/2026 | $6.95 | $6.97 (0.29%) | $7.71 | $6.94 | 68.70 K | $202.18 M |
| 05/11/2026 | $7.50 | $7.71 (2.8%) | $8.18 | $7.36 | 115.00 K | $223.64 M |
| 05/08/2026 | $8.00 | $8.18 (2.25%) | $8.31 | $6.89 | 241.96 K | $237.28 M |
| 05/07/2026 | $8.18 | $7.58 (-7.33%) | $8.18 | $7.58 | 35.80 K | $219.87 M |
| 05/06/2026 | $8.50 | $8.18 (-3.76%) | $8.80 | $8.04 | 32.53 K | $237.28 M |
| 05/05/2026 | $8.20 | $8.50 (3.66%) | $8.61 | $7.95 | 96.50 K | $246.56 M |
| 05/04/2026 | $8.00 | $7.92 (-1%) | $8.70 | $7.78 | 67.80 K | $229.74 M |
| 05/01/2026 | $7.49 | $8.00 (6.81%) | $8.00 | $7.30 | 48.20 K | $232.06 M |
| 04/30/2026 | $7.05 | $7.59 (7.66%) | $7.67 | $6.88 | 33.20 K | $220.16 M |
| 04/29/2026 | $7.44 | $7.07 (-4.97%) | $7.76 | $6.65 | 34.10 K | $205.08 M |
| 04/28/2026 | $7.70 | $7.36 (-4.42%) | $8.07 | $7.35 | 29.13 K | $213.49 M |
| 04/27/2026 | $8.14 | $7.90 (-2.95%) | $8.30 | $7.90 | 25.70 K | $229.16 M |
| 04/24/2026 | $8.17 | $8.20 (0.37%) | $8.37 | $7.95 | 33.80 K | $237.86 M |
| 04/23/2026 | $8.55 | $8.00 (-6.43%) | $9.03 | $8.00 | 58.67 K | $232.06 M |
| 04/22/2026 | $8.05 | $8.73 (8.45%) | $9.07 | $8.00 | 61.88 K | $253.23 M |
| 04/21/2026 | $7.94 | $7.80 (-1.76%) | $8.31 | $7.60 | 60.40 K | $226.25 M |
| 04/20/2026 | $7.65 | $7.95 (3.92%) | $8.19 | $7.64 | 68.10 K | $230.61 M |
| 04/17/2026 | $7.35 | $7.98 (8.57%) | $8.02 | $7.35 | 88.16 K | $231.48 M |
| 04/16/2026 | $7.58 | $7.28 (-3.96%) | $7.64 | $7.06 | 40.96 K | $211.17 M |
| 04/15/2026 | $7.18 | $7.62 (6.13%) | $7.78 | $6.96 | 97.40 K | $221.03 M |
| 04/14/2026 | $7.07 | $7.21 (1.98%) | $7.80 | $7.04 | 72.90 K | $209.14 M |
| 04/13/2026 | $6.30 | $6.87 (9.05%) | $6.87 | $6.22 | 52.14 K | $199.28 M |
| 04/10/2026 | $6.30 | $6.40 (1.59%) | $6.79 | $6.03 | 48.70 K | $185.64 M |
| 04/09/2026 | $6.70 | $6.23 (-7.01%) | $7.02 | $6.22 | 46.12 K | $180.71 M |
| 04/08/2026 | $6.85 | $6.70 (-2.19%) | $7.24 | $6.51 | 65.18 K | $194.35 M |
| 04/07/2026 | $6.20 | $6.34 (2.26%) | $6.50 | $6.02 | 40.00 K | $183.90 M |
| 04/06/2026 | $6.16 | $6.33 (2.76%) | $6.33 | $5.90 | 61.45 K | $183.61 M |
| 04/02/2026 | $6.30 | $6.10 (-3.17%) | $6.37 | $5.96 | 75.36 K | $176.94 M |
| 04/01/2026 | $6.54 | $6.68 (2.14%) | $6.91 | $6.35 | 48.04 K | $193.77 M |
| 03/31/2026 | $6.37 | $6.50 (2.04%) | $6.59 | $5.89 | 78.37 K | $188.55 M |
| 03/30/2026 | $6.63 | $6.20 (-6.49%) | $6.76 | $6.12 | 104.37 K | $179.84 M |
| 03/27/2026 | $6.70 | $6.48 (-3.28%) | $6.72 | $6.22 | 81.39 K | $187.97 M |
| 03/26/2026 | $7.11 | $6.85 (-3.66%) | $7.47 | $6.80 | 55.58 K | $198.70 M |
| 03/25/2026 | $7.41 | $7.29 (-1.62%) | $7.62 | $6.66 | 163.24 K | $211.46 M |
| 03/24/2026 | $8.15 | $7.20 (-11.66%) | $8.35 | $7.20 | 103.87 K | $208.85 M |
| 03/23/2026 | $7.44 | $8.12 (9.14%) | $8.39 | $7.44 | 130.89 K | $235.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
