5 DAY PERFORMANCE
+73.10%
1 MONTH PERFORMANCE
+45.87%
3 MONTH PERFORMANCE
+82.94%
6 MONTH PERFORMANCE
+48.24%
YEAR-TO-DATE PERFORMANCE
-26.03%
1 YEAR PERFORMANCE
-62.51%
Exodus Movement Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.11 | $7.61 (7.03%) | $7.61 | $7.11 | 13.67 K | |
| 09/18/2026 | $6.50 | $6.84 (5.23%) | $6.93 | $6.34 | 209.70 K | $205.27 M |
| 09/17/2026 | $6.53 | $6.41 (-1.84%) | $6.56 | $6.08 | 113.62 K | $192.36 M |
| 09/16/2026 | $6.30 | $6.32 (0.32%) | $6.43 | $6.12 | 86.53 K | $189.66 M |
| 09/15/2026 | $6.17 | $6.30 (2.11%) | $6.34 | $5.92 | 82.67 K | $189.06 M |
| 09/14/2026 | $6.04 | $6.33 (4.8%) | $6.44 | $5.83 | 81.03 K | $189.96 M |
| 09/11/2026 | $6.04 | $6.01 (-0.5%) | $6.62 | $5.99 | 45.60 K | $180.36 M |
| 09/10/2026 | $6.30 | $5.97 (-5.24%) | $6.59 | $5.82 | 42.90 K | $179.16 M |
| 09/09/2026 | $7.40 | $6.30 (-14.86%) | $7.40 | $6.30 | 154.34 K | $189.06 M |
| 09/08/2026 | $7.44 | $7.42 (-0.27%) | $7.69 | $7.16 | 25.65 K | $222.67 M |
| 09/04/2026 | $7.15 | $7.41 (3.64%) | $7.75 | $7.15 | 30.23 K | $222.37 M |
| 09/03/2026 | $7.29 | $7.30 (0.14%) | $7.79 | $7.05 | 121.73 K | $219.07 M |
| 09/02/2026 | $7.35 | $7.16 (-2.59%) | $7.74 | $7.07 | 78.23 K | $214.87 M |
| 09/01/2026 | $7.33 | $7.37 (0.55%) | $7.70 | $7.27 | 109.91 K | $221.17 M |
| 08/31/2026 | $7.94 | $7.60 (-4.28%) | $8.00 | $7.44 | 76.75 K | $228.08 M |
| 08/28/2026 | $8.97 | $7.96 (-11.26%) | $9.55 | $7.71 | 192.03 K | $238.88 M |
| 08/27/2026 | $8.52 | $9.29 (9.04%) | $9.50 | $8.22 | 237.82 K | $278.79 M |
| 08/26/2026 | $9.32 | $8.37 (-10.19%) | $9.49 | $7.96 | 257.46 K | $251.18 M |
| 08/25/2026 | $7.69 | $9.69 (26.01%) | $10.31 | $7.65 | 392.95 K | $290.80 M |
| 08/24/2026 | $7.60 | $7.85 (3.29%) | $8.08 | $7.22 | 90.13 K | $235.58 M |
| 08/21/2026 | $7.94 | $7.50 (-5.54%) | $8.08 | $7.37 | 68.79 K | $225.08 M |
| 08/20/2026 | $7.42 | $7.81 (5.26%) | $8.15 | $7.01 | 178.20 K | $234.38 M |
| 08/19/2026 | $6.49 | $7.27 (12.02%) | $7.61 | $6.16 | 117.73 K | $218.17 M |
| 08/18/2026 | $6.41 | $6.33 (-1.25%) | $6.92 | $6.21 | 40.02 K | $189.96 M |
| 08/17/2026 | $7.74 | $6.60 (-14.73%) | $7.77 | $6.42 | 145.92 K | $198.07 M |
| 08/14/2026 | $6.10 | $7.77 (27.38%) | $7.90 | $6.10 | 183.23 K | $233.18 M |
| 08/13/2026 | $5.14 | $6.15 (19.65%) | $6.78 | $5.14 | 276.50 K | $184.56 M |
| 08/12/2026 | $4.97 | $5.15 (3.62%) | $5.46 | $4.78 | 55.02 K | $154.55 M |
| 08/11/2026 | $5.02 | $4.99 (-0.6%) | $5.14 | $4.71 | 62.16 K | $149.75 M |
| 08/10/2026 | $5.35 | $5.20 (-2.8%) | $5.48 | $4.98 | 73.00 K | $156.05 M |
| 08/07/2026 | $5.35 | $5.49 (2.62%) | $5.50 | $5.28 | 27.50 K | $164.75 M |
| 08/06/2026 | $5.31 | $5.33 (0.38%) | $5.51 | $5.22 | 21.57 K | $154.61 M |
| 08/05/2026 | $5.44 | $5.51 (1.29%) | $5.57 | $5.22 | 25.70 K | $159.83 M |
| 08/04/2026 | $5.24 | $5.44 (3.82%) | $5.45 | $5.19 | 30.60 K | $157.80 M |
| 08/03/2026 | $5.11 | $5.30 (3.72%) | $5.45 | $5.06 | 34.80 K | $153.74 M |
| 07/31/2026 | $5.20 | $5.37 (3.27%) | $5.60 | $5.01 | 17.63 K | $155.77 M |
| 07/30/2026 | $5.15 | $5.34 (3.69%) | $5.41 | $4.96 | 25.94 K | $154.90 M |
| 07/29/2026 | $5.40 | $5.09 (-5.74%) | $5.40 | $5.00 | 20.44 K | $147.65 M |
| 07/28/2026 | $5.10 | $5.38 (5.49%) | $5.38 | $4.95 | 36.50 K | $156.06 M |
| 07/27/2026 | $5.20 | $5.29 (1.73%) | $5.30 | $5.03 | 11.14 K | $153.45 M |
| 07/24/2026 | $5.45 | $5.17 (-5.14%) | $5.45 | $5.00 | 27.91 K | $149.97 M |
| 07/23/2026 | $5.40 | $5.37 (-0.56%) | $5.77 | $5.03 | 45.60 K | $155.77 M |
| 07/22/2026 | $5.30 | $5.45 (2.83%) | $5.53 | $5.11 | 27.35 K | $158.09 M |
| 07/21/2026 | $4.72 | $5.56 (17.8%) | $5.78 | $4.72 | 94.40 K | $161.28 M |
| 07/20/2026 | $4.88 | $4.64 (-4.92%) | $5.07 | $4.57 | 36.94 K | $134.59 M |
| 07/17/2026 | $4.77 | $5.06 (6.08%) | $5.06 | $4.67 | 17.50 K | $146.78 M |
| 07/16/2026 | $5.07 | $4.88 (-3.75%) | $5.15 | $4.85 | 28.00 K | $141.55 M |
| 07/15/2026 | $5.26 | $5.18 (-1.52%) | $5.49 | $4.94 | 49.75 K | $150.26 M |
| 07/14/2026 | $4.92 | $5.19 (5.49%) | $5.19 | $4.84 | 23.45 K | $150.55 M |
| 07/13/2026 | $5.01 | $4.89 (-2.4%) | $5.06 | $4.74 | 27.35 K | $141.84 M |
| 07/10/2026 | $5.11 | $5.03 (-1.57%) | $5.27 | $4.78 | 29.70 K | $145.91 M |
| 07/09/2026 | $5.13 | $5.06 (-1.36%) | $5.13 | $4.75 | 38.50 K | $146.78 M |
| 07/08/2026 | $4.65 | $5.10 (9.68%) | $5.12 | $4.65 | 36.24 K | $147.94 M |
| 07/07/2026 | $5.06 | $4.79 (-5.34%) | $5.21 | $4.68 | 77.30 K | $138.94 M |
| 07/06/2026 | $4.85 | $5.05 (4.12%) | $5.23 | $4.79 | 70.63 K | $146.49 M |
| 07/02/2026 | $5.61 | $5.05 (-9.98%) | $5.61 | $4.74 | 133.51 K | $146.49 M |
| 07/01/2026 | $5.26 | $5.20 (-1.14%) | $5.87 | $5.18 | 123.30 K | $150.84 M |
| 06/30/2026 | $5.21 | $5.17 (-0.77%) | $5.40 | $5.17 | 30.04 K | $149.97 M |
| 06/29/2026 | $5.52 | $5.26 (-4.71%) | $5.64 | $5.23 | 43.10 K | $152.58 M |
| 06/26/2026 | $5.25 | $5.41 (3.05%) | $5.63 | $5.21 | 35.55 K | $156.93 M |
| 06/25/2026 | $5.66 | $5.32 (-6.01%) | $5.73 | $5.22 | 45.70 K | $154.32 M |
| 06/24/2026 | $6.09 | $5.58 (-8.37%) | $6.19 | $5.57 | 51.10 K | $161.86 M |
| 06/23/2026 | $6.00 | $6.17 (2.83%) | $6.32 | $5.95 | 62.80 K | $178.97 M |
| 06/22/2026 | $6.11 | $6.13 (0.33%) | $6.20 | $5.78 | 91.34 K | $177.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
