5 DAY PERFORMANCE
+4.15%
1 MONTH PERFORMANCE
+2.69%
3 MONTH PERFORMANCE
+3.14%
6 MONTH PERFORMANCE
-3.54%
YEAR-TO-DATE PERFORMANCE
-3.73%
1 YEAR PERFORMANCE
-4.89%
Eaton Vance Limited Duration Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.20 | $9.21 (0.11%) | $9.22 | $9.11 | 315.32 K | $1.07 B |
| 06/18/2026 | $9.19 | $9.16 (-0.33%) | $9.24 | $9.14 | 364.90 K | $1.06 B |
| 06/17/2026 | $9.25 | $9.19 (-0.65%) | $9.27 | $9.15 | 299.10 K | $1.07 B |
| 06/16/2026 | $9.21 | $9.25 (0.43%) | $9.26 | $9.21 | 331.83 K | $1.07 B |
| 06/15/2026 | $9.26 | $9.21 (-0.54%) | $9.32 | $9.18 | 569.33 K | $1.07 B |
| 06/12/2026 | $9.22 | $9.24 (0.22%) | $9.26 | $9.20 | 421.79 K | $1.07 B |
| 06/11/2026 | $9.26 | $9.26 (0%) | $9.29 | $9.20 | 416.00 K | $1.08 B |
| 06/10/2026 | $9.22 | $9.23 (0.11%) | $9.29 | $9.18 | 445.04 K | $1.07 B |
| 06/09/2026 | $9.22 | $9.22 (0%) | $9.28 | $9.20 | 436.45 K | $1.07 B |
| 06/08/2026 | $9.24 | $9.22 (-0.22%) | $9.27 | $9.22 | 258.60 K | $1.07 B |
| 06/05/2026 | $9.26 | $9.23 (-0.32%) | $9.28 | $9.22 | 404.93 K | $1.07 B |
| 06/04/2026 | $9.27 | $9.26 (-0.11%) | $9.35 | $9.23 | 375.31 K | $1.08 B |
| 06/03/2026 | $9.31 | $9.27 (-0.43%) | $9.34 | $9.24 | 413.60 K | $1.08 B |
| 06/02/2026 | $9.35 | $9.35 (0%) | $9.40 | $9.35 | 207.60 K | $1.09 B |
| 06/01/2026 | $9.34 | $9.38 (0.43%) | $9.38 | $9.33 | 309.00 K | $1.09 B |
| 05/29/2026 | $9.34 | $9.38 (0.43%) | $9.41 | $9.32 | 442.10 K | $1.09 B |
| 05/28/2026 | $9.31 | $9.38 (0.75%) | $9.39 | $9.30 | 242.96 K | $1.09 B |
| 05/27/2026 | $9.26 | $9.31 (0.54%) | $9.36 | $9.25 | 298.23 K | $1.08 B |
| 05/26/2026 | $9.30 | $9.30 (0%) | $9.37 | $9.28 | 312.70 K | $1.08 B |
| 05/22/2026 | $9.22 | $9.29 (0.76%) | $9.34 | $9.20 | 519.44 K | $1.08 B |
| 05/21/2026 | $9.17 | $9.24 (0.76%) | $9.27 | $9.14 | 379.70 K | $1.07 B |
| 05/20/2026 | $9.12 | $9.22 (1.1%) | $9.26 | $9.10 | 447.81 K | $1.07 B |
| 05/19/2026 | $9.16 | $9.14 (-0.22%) | $9.21 | $9.10 | 424.73 K | $1.06 B |
| 05/18/2026 | $9.20 | $9.19 (-0.11%) | $9.26 | $9.15 | 496.43 K | $1.07 B |
| 05/15/2026 | $9.24 | $9.19 (-0.54%) | $9.31 | $9.19 | 320.10 K | $1.07 B |
| 05/14/2026 | $9.32 | $9.28 (-0.43%) | $9.34 | $9.28 | 209.80 K | $1.08 B |
| 05/13/2026 | $9.36 | $9.34 (-0.21%) | $9.41 | $9.33 | 350.71 K | $1.09 B |
| 05/12/2026 | $9.40 | $9.38 (-0.21%) | $9.44 | $9.33 | 282.54 K | $1.09 B |
| 05/11/2026 | $9.49 | $9.40 (-0.95%) | $9.50 | $9.39 | 334.12 K | $1.09 B |
| 05/08/2026 | $9.56 | $9.49 (-0.73%) | $9.56 | $9.47 | 316.90 K | $1.10 B |
| 05/07/2026 | $9.56 | $9.51 (-0.52%) | $9.59 | $9.50 | 299.32 K | $1.11 B |
| 05/06/2026 | $9.47 | $9.60 (1.37%) | $9.62 | $9.45 | 863.40 K | $1.12 B |
| 05/05/2026 | $9.46 | $9.44 (-0.21%) | $9.47 | $9.42 | 251.92 K | $1.10 B |
| 05/04/2026 | $9.45 | $9.43 (-0.21%) | $9.46 | $9.40 | 298.15 K | $1.10 B |
| 05/01/2026 | $9.47 | $9.48 (0.11%) | $9.49 | $9.44 | 298.20 K | $1.10 B |
| 04/30/2026 | $9.42 | $9.45 (0.32%) | $9.46 | $9.41 | 311.70 K | $1.10 B |
| 04/29/2026 | $9.46 | $9.41 (-0.53%) | $9.55 | $9.38 | 292.51 K | $1.09 B |
| 04/28/2026 | $9.47 | $9.46 (-0.11%) | $9.51 | $9.46 | 180.54 K | $1.10 B |
| 04/27/2026 | $9.52 | $9.51 (-0.11%) | $9.55 | $9.48 | 120.80 K | $1.11 B |
| 04/24/2026 | $9.56 | $9.49 (-0.73%) | $9.62 | $9.47 | 336.80 K | $1.10 B |
| 04/23/2026 | $9.51 | $9.55 (0.42%) | $9.86 | $9.49 | 409.42 K | $1.11 B |
| 04/22/2026 | $9.49 | $9.54 (0.53%) | $9.57 | $9.46 | 472.23 K | $1.11 B |
| 04/21/2026 | $9.56 | $9.45 (-1.15%) | $9.59 | $9.45 | 278.33 K | $1.10 B |
| 04/20/2026 | $9.49 | $9.53 (0.42%) | $9.55 | $9.48 | 292.82 K | $1.11 B |
| 04/17/2026 | $9.51 | $9.50 (-0.11%) | $9.56 | $9.49 | 275.92 K | $1.10 B |
| 04/16/2026 | $9.50 | $9.50 (0%) | $9.55 | $9.48 | 201.41 K | $1.10 B |
| 04/15/2026 | $9.45 | $9.49 (0.42%) | $9.53 | $9.43 | 219.52 K | $1.10 B |
| 04/14/2026 | $9.43 | $9.48 (0.53%) | $9.49 | $9.41 | 224.00 K | $1.10 B |
| 04/13/2026 | $9.51 | $9.50 (-0.11%) | $9.52 | $9.45 | 237.20 K | $1.10 B |
| 04/10/2026 | $9.53 | $9.50 (-0.31%) | $9.55 | $9.47 | 206.81 K | $1.10 B |
| 04/09/2026 | $9.51 | $9.57 (0.63%) | $9.57 | $9.47 | 331.00 K | $1.11 B |
| 04/08/2026 | $9.45 | $9.48 (0.32%) | $9.51 | $9.34 | 306.80 K | $1.10 B |
| 04/07/2026 | $9.39 | $9.38 (-0.11%) | $9.39 | $9.31 | 272.80 K | $1.09 B |
| 04/06/2026 | $9.37 | $9.39 (0.21%) | $9.40 | $9.35 | 131.60 K | $1.09 B |
| 04/02/2026 | $9.32 | $9.36 (0.43%) | $9.41 | $9.30 | 260.10 K | $1.09 B |
| 04/01/2026 | $9.41 | $9.40 (-0.11%) | $9.44 | $9.40 | 283.80 K | $1.09 B |
| 03/31/2026 | $9.09 | $9.45 (3.96%) | $9.45 | $9.02 | 1.06 M | $1.10 B |
| 03/30/2026 | $9.05 | $9.07 (0.22%) | $9.11 | $8.97 | 472.20 K | $1.05 B |
| 03/27/2026 | $9.15 | $9.02 (-1.42%) | $9.15 | $9.02 | 317.63 K | $1.05 B |
| 03/26/2026 | $9.25 | $9.15 (-1.08%) | $9.29 | $9.14 | 366.50 K | $1.06 B |
| 03/25/2026 | $9.30 | $9.28 (-0.22%) | $9.38 | $9.28 | 334.20 K | $1.08 B |
| 03/24/2026 | $9.23 | $9.30 (0.76%) | $9.31 | $9.22 | 358.90 K | $1.08 B |
| 03/23/2026 | $9.24 | $9.25 (0.11%) | $9.29 | $9.14 | 303.60 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
