5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+1.60%
3 MONTH PERFORMANCE
-3.93%
6 MONTH PERFORMANCE
-4.98%
YEAR-TO-DATE PERFORMANCE
-3.73%
1 YEAR PERFORMANCE
-3.54%
Eaton Vance Limited Duration Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.47 | $9.52 (0.53%) | $9.53 | $9.45 | 229.22 K | $1.10 B |
| 05/05/2026 | $9.46 | $9.44 (-0.21%) | $9.47 | $9.42 | 251.92 K | $1.10 B |
| 05/04/2026 | $9.45 | $9.43 (-0.21%) | $9.46 | $9.40 | 298.15 K | $1.10 B |
| 05/01/2026 | $9.47 | $9.48 (0.11%) | $9.49 | $9.44 | 298.20 K | $1.10 B |
| 04/30/2026 | $9.42 | $9.45 (0.32%) | $9.46 | $9.41 | 311.70 K | $1.10 B |
| 04/29/2026 | $9.46 | $9.41 (-0.53%) | $9.55 | $9.38 | 292.51 K | $1.09 B |
| 04/28/2026 | $9.47 | $9.46 (-0.11%) | $9.51 | $9.46 | 180.54 K | $1.10 B |
| 04/27/2026 | $9.52 | $9.51 (-0.11%) | $9.55 | $9.48 | 120.80 K | $1.11 B |
| 04/24/2026 | $9.56 | $9.49 (-0.73%) | $9.62 | $9.47 | 336.80 K | $1.10 B |
| 04/23/2026 | $9.51 | $9.55 (0.42%) | $9.86 | $9.49 | 409.42 K | $1.11 B |
| 04/22/2026 | $9.49 | $9.54 (0.53%) | $9.57 | $9.46 | 472.23 K | $1.11 B |
| 04/21/2026 | $9.56 | $9.45 (-1.15%) | $9.59 | $9.45 | 278.33 K | $1.10 B |
| 04/20/2026 | $9.49 | $9.53 (0.42%) | $9.55 | $9.48 | 292.82 K | $1.11 B |
| 04/17/2026 | $9.51 | $9.50 (-0.11%) | $9.56 | $9.49 | 275.92 K | $1.10 B |
| 04/16/2026 | $9.50 | $9.50 (0%) | $9.55 | $9.48 | 201.41 K | $1.10 B |
| 04/15/2026 | $9.45 | $9.49 (0.42%) | $9.53 | $9.43 | 219.52 K | $1.10 B |
| 04/14/2026 | $9.43 | $9.48 (0.53%) | $9.49 | $9.41 | 224.00 K | $1.10 B |
| 04/13/2026 | $9.51 | $9.50 (-0.11%) | $9.52 | $9.45 | 237.20 K | $1.10 B |
| 04/10/2026 | $9.53 | $9.50 (-0.31%) | $9.55 | $9.47 | 206.81 K | $1.10 B |
| 04/09/2026 | $9.51 | $9.57 (0.63%) | $9.57 | $9.47 | 331.00 K | $1.11 B |
| 04/08/2026 | $9.45 | $9.48 (0.32%) | $9.51 | $9.34 | 306.80 K | $1.10 B |
| 04/07/2026 | $9.39 | $9.38 (-0.11%) | $9.39 | $9.31 | 272.80 K | $1.09 B |
| 04/06/2026 | $9.37 | $9.39 (0.21%) | $9.40 | $9.35 | 131.60 K | $1.09 B |
| 04/02/2026 | $9.32 | $9.36 (0.43%) | $9.41 | $9.30 | 260.10 K | $1.09 B |
| 04/01/2026 | $9.41 | $9.40 (-0.11%) | $9.44 | $9.40 | 283.80 K | $1.09 B |
| 03/31/2026 | $9.09 | $9.45 (3.96%) | $9.45 | $9.02 | 1.06 M | $1.10 B |
| 03/30/2026 | $9.05 | $9.07 (0.22%) | $9.11 | $8.97 | 472.20 K | $1.05 B |
| 03/27/2026 | $9.15 | $9.02 (-1.42%) | $9.15 | $9.02 | 317.63 K | $1.05 B |
| 03/26/2026 | $9.25 | $9.15 (-1.08%) | $9.29 | $9.14 | 366.50 K | $1.06 B |
| 03/25/2026 | $9.30 | $9.28 (-0.22%) | $9.38 | $9.28 | 334.20 K | $1.08 B |
| 03/24/2026 | $9.23 | $9.30 (0.76%) | $9.31 | $9.22 | 358.90 K | $1.08 B |
| 03/23/2026 | $9.24 | $9.25 (0.11%) | $9.29 | $9.14 | 303.60 K | $1.07 B |
| 03/20/2026 | $9.30 | $9.19 (-1.18%) | $9.30 | $9.15 | 567.72 K | $1.07 B |
| 03/19/2026 | $9.40 | $9.29 (-1.17%) | $9.42 | $9.28 | 756.20 K | $1.08 B |
| 03/18/2026 | $9.42 | $9.43 (0.11%) | $9.49 | $9.42 | 204.51 K | $1.10 B |
| 03/17/2026 | $9.48 | $9.47 (-0.11%) | $9.49 | $9.46 | 183.41 K | $1.10 B |
| 03/16/2026 | $9.40 | $9.46 (0.64%) | $9.47 | $9.40 | 228.70 K | $1.10 B |
| 03/13/2026 | $9.49 | $9.38 (-1.16%) | $9.56 | $9.37 | 428.70 K | $1.09 B |
| 03/12/2026 | $9.58 | $9.51 (-0.73%) | $9.60 | $9.51 | 286.44 K | $1.11 B |
| 03/11/2026 | $9.58 | $9.61 (0.31%) | $9.63 | $9.55 | 358.40 K | $1.12 B |
| 03/10/2026 | $9.51 | $9.62 (1.16%) | $9.62 | $9.51 | 343.01 K | $1.12 B |
| 03/09/2026 | $9.60 | $9.53 (-0.73%) | $9.61 | $9.50 | 464.20 K | $1.11 B |
| 03/06/2026 | $9.65 | $9.63 (-0.21%) | $9.66 | $9.57 | 289.00 K | $1.12 B |
| 03/05/2026 | $9.65 | $9.69 (0.41%) | $9.72 | $9.65 | 335.70 K | $1.13 B |
| 03/04/2026 | $9.66 | $9.69 (0.31%) | $9.73 | $9.65 | 423.30 K | $1.13 B |
| 03/03/2026 | $9.71 | $9.69 (-0.21%) | $9.78 | $9.67 | 702.60 K | $1.13 B |
| 03/02/2026 | $9.80 | $9.77 (-0.31%) | $9.85 | $9.75 | 440.40 K | $1.14 B |
| 02/27/2026 | $9.87 | $9.86 (-0.1%) | $9.90 | $9.86 | 342.44 K | $1.15 B |
| 02/26/2026 | $9.91 | $9.91 (0%) | $9.93 | $9.90 | 270.31 K | $1.15 B |
| 02/25/2026 | $9.89 | $9.91 (0.2%) | $9.91 | $9.89 | 174.10 K | $1.15 B |
| 02/24/2026 | $9.90 | $9.88 (-0.2%) | $9.91 | $9.88 | 370.90 K | $1.15 B |
| 02/23/2026 | $9.94 | $9.89 (-0.5%) | $9.94 | $9.87 | 366.33 K | $1.15 B |
| 02/20/2026 | $9.88 | $9.93 (0.51%) | $9.93 | $9.88 | 464.70 K | $1.15 B |
| 02/19/2026 | $9.91 | $9.90 (-0.1%) | $9.93 | $9.87 | 391.45 K | $1.15 B |
| 02/18/2026 | $9.97 | $9.92 (-0.5%) | $9.97 | $9.91 | 346.13 K | $1.15 B |
| 02/17/2026 | $9.94 | $9.95 (0.1%) | $9.97 | $9.94 | 225.20 K | $1.16 B |
| 02/13/2026 | $9.93 | $9.95 (0.2%) | $9.97 | $9.93 | 359.50 K | $1.16 B |
| 02/12/2026 | $9.99 | $9.99 (0%) | $10.01 | $9.97 | 172.10 K | $1.16 B |
| 02/11/2026 | $9.96 | $9.98 (0.2%) | $9.99 | $9.96 | 216.10 K | $1.16 B |
| 02/10/2026 | $9.95 | $9.96 (0.1%) | $9.98 | $9.93 | 371.20 K | $1.16 B |
| 02/09/2026 | $9.94 | $9.95 (0.1%) | $9.98 | $9.92 | 316.01 K | $1.16 B |
| 02/06/2026 | $9.91 | $9.93 (0.2%) | $9.94 | $9.91 | 254.20 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
