5 DAY PERFORMANCE
+4.84%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
+0.32%
6 MONTH PERFORMANCE
-3.93%
YEAR-TO-DATE PERFORMANCE
-3.73%
1 YEAR PERFORMANCE
-6.19%
Eaton Vance Limited Duration Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.23 | $9.22 (-0.05%) | $9.24 | $9.22 | 20.97 K | |
| 08/06/2026 | $9.22 | $9.20 (-0.22%) | $9.24 | $9.18 | 711.44 K | $1.07 B |
| 08/05/2026 | $9.21 | $9.20 (-0.11%) | $9.23 | $9.17 | 483.60 K | $1.07 B |
| 08/04/2026 | $9.15 | $9.17 (0.22%) | $9.21 | $9.15 | 284.00 K | $1.07 B |
| 08/03/2026 | $9.12 | $9.15 (0.33%) | $9.16 | $9.11 | 579.51 K | $1.06 B |
| 07/31/2026 | $9.10 | $9.10 (0%) | $9.16 | $9.10 | 388.02 K | $1.06 B |
| 07/30/2026 | $9.07 | $9.10 (0.33%) | $9.12 | $9.05 | 474.90 K | $1.06 B |
| 07/29/2026 | $9.08 | $9.06 (-0.22%) | $9.12 | $9.06 | 336.30 K | $1.05 B |
| 07/28/2026 | $9.09 | $9.08 (-0.11%) | $9.12 | $9.07 | 491.33 K | $1.06 B |
| 07/27/2026 | $9.11 | $9.07 (-0.44%) | $9.16 | $9.06 | 262.70 K | $1.05 B |
| 07/24/2026 | $9.11 | $9.08 (-0.33%) | $9.18 | $9.08 | 312.40 K | $1.06 B |
| 07/23/2026 | $9.19 | $9.11 (-0.87%) | $9.21 | $9.08 | 508.80 K | $1.06 B |
| 07/22/2026 | $9.26 | $9.20 (-0.65%) | $9.28 | $9.18 | 250.95 K | $1.07 B |
| 07/21/2026 | $9.28 | $9.27 (-0.11%) | $9.30 | $9.24 | 277.70 K | $1.08 B |
| 07/20/2026 | $9.34 | $9.26 (-0.86%) | $9.34 | $9.23 | 627.51 K | $1.08 B |
| 07/17/2026 | $9.31 | $9.31 (0%) | $9.39 | $9.29 | 1.73 M | $1.08 B |
| 07/16/2026 | $9.34 | $9.34 (0%) | $9.36 | $9.30 | 433.63 K | $1.09 B |
| 07/15/2026 | $9.31 | $9.35 (0.43%) | $9.38 | $9.31 | 433.73 K | $1.09 B |
| 07/14/2026 | $9.26 | $9.31 (0.54%) | $9.34 | $9.26 | 431.30 K | $1.08 B |
| 07/13/2026 | $9.36 | $9.33 (-0.32%) | $9.42 | $9.30 | 455.95 K | $1.08 B |
| 07/10/2026 | $9.40 | $9.33 (-0.74%) | $9.43 | $9.33 | 369.04 K | $1.08 B |
| 07/09/2026 | $9.39 | $9.39 (0%) | $9.44 | $9.36 | 239.23 K | $1.09 B |
| 07/08/2026 | $9.41 | $9.36 (-0.53%) | $9.41 | $9.32 | 293.70 K | $1.09 B |
| 07/07/2026 | $9.42 | $9.42 (0%) | $9.43 | $9.40 | 208.71 K | $1.09 B |
| 07/06/2026 | $9.39 | $9.42 (0.32%) | $9.44 | $9.38 | 249.80 K | $1.09 B |
| 07/02/2026 | $9.36 | $9.40 (0.43%) | $9.43 | $9.35 | 294.10 K | $1.09 B |
| 07/01/2026 | $9.34 | $9.36 (0.21%) | $9.40 | $9.30 | 401.54 K | $1.09 B |
| 06/30/2026 | $9.30 | $9.37 (0.75%) | $9.38 | $9.30 | 441.50 K | $1.09 B |
| 06/29/2026 | $9.27 | $9.34 (0.76%) | $9.35 | $9.27 | 340.14 K | $1.09 B |
| 06/26/2026 | $9.27 | $9.26 (-0.11%) | $9.32 | $9.26 | 318.44 K | $1.08 B |
| 06/25/2026 | $9.21 | $9.29 (0.87%) | $9.33 | $9.21 | 501.80 K | $1.08 B |
| 06/24/2026 | $9.23 | $9.21 (-0.22%) | $9.27 | $9.19 | 550.10 K | $1.07 B |
| 06/23/2026 | $9.20 | $9.21 (0.11%) | $9.23 | $9.18 | 311.01 K | $1.07 B |
| 06/22/2026 | $9.20 | $9.21 (0.11%) | $9.22 | $9.11 | 315.32 K | $1.07 B |
| 06/18/2026 | $9.19 | $9.16 (-0.33%) | $9.24 | $9.14 | 364.90 K | $1.06 B |
| 06/17/2026 | $9.25 | $9.19 (-0.65%) | $9.27 | $9.15 | 299.10 K | $1.07 B |
| 06/16/2026 | $9.21 | $9.25 (0.43%) | $9.26 | $9.21 | 331.83 K | $1.07 B |
| 06/15/2026 | $9.26 | $9.21 (-0.54%) | $9.32 | $9.18 | 569.33 K | $1.07 B |
| 06/12/2026 | $9.22 | $9.24 (0.22%) | $9.26 | $9.20 | 421.79 K | $1.07 B |
| 06/11/2026 | $9.26 | $9.26 (0%) | $9.29 | $9.20 | 416.00 K | $1.08 B |
| 06/10/2026 | $9.22 | $9.23 (0.11%) | $9.29 | $9.18 | 445.04 K | $1.07 B |
| 06/09/2026 | $9.22 | $9.22 (0%) | $9.28 | $9.20 | 436.45 K | $1.07 B |
| 06/08/2026 | $9.24 | $9.22 (-0.22%) | $9.27 | $9.22 | 258.60 K | $1.07 B |
| 06/05/2026 | $9.26 | $9.23 (-0.32%) | $9.28 | $9.22 | 404.93 K | $1.07 B |
| 06/04/2026 | $9.27 | $9.26 (-0.11%) | $9.35 | $9.23 | 375.31 K | $1.08 B |
| 06/03/2026 | $9.31 | $9.27 (-0.43%) | $9.34 | $9.24 | 413.60 K | $1.08 B |
| 06/02/2026 | $9.35 | $9.35 (0%) | $9.40 | $9.35 | 207.60 K | $1.09 B |
| 06/01/2026 | $9.34 | $9.38 (0.43%) | $9.38 | $9.33 | 309.00 K | $1.09 B |
| 05/29/2026 | $9.34 | $9.38 (0.43%) | $9.41 | $9.32 | 442.10 K | $1.09 B |
| 05/28/2026 | $9.31 | $9.38 (0.75%) | $9.39 | $9.30 | 242.96 K | $1.09 B |
| 05/27/2026 | $9.26 | $9.31 (0.54%) | $9.36 | $9.25 | 298.23 K | $1.08 B |
| 05/26/2026 | $9.30 | $9.30 (0%) | $9.37 | $9.28 | 312.70 K | $1.08 B |
| 05/22/2026 | $9.22 | $9.29 (0.76%) | $9.34 | $9.20 | 519.44 K | $1.08 B |
| 05/21/2026 | $9.17 | $9.24 (0.76%) | $9.27 | $9.14 | 379.70 K | $1.07 B |
| 05/20/2026 | $9.12 | $9.22 (1.1%) | $9.26 | $9.10 | 447.81 K | $1.07 B |
| 05/19/2026 | $9.16 | $9.14 (-0.22%) | $9.21 | $9.10 | 424.73 K | $1.06 B |
| 05/18/2026 | $9.20 | $9.19 (-0.11%) | $9.26 | $9.15 | 496.43 K | $1.07 B |
| 05/15/2026 | $9.24 | $9.19 (-0.54%) | $9.31 | $9.19 | 320.10 K | $1.07 B |
| 05/14/2026 | $9.32 | $9.28 (-0.43%) | $9.34 | $9.28 | 209.80 K | $1.08 B |
| 05/13/2026 | $9.36 | $9.34 (-0.21%) | $9.41 | $9.33 | 350.71 K | $1.09 B |
| 05/12/2026 | $9.40 | $9.38 (-0.21%) | $9.44 | $9.33 | 282.54 K | $1.09 B |
| 05/11/2026 | $9.49 | $9.40 (-0.95%) | $9.50 | $9.39 | 334.12 K | $1.09 B |
| 05/08/2026 | $9.56 | $9.49 (-0.73%) | $9.56 | $9.47 | 316.90 K | $1.10 B |
| 05/07/2026 | $9.56 | $9.51 (-0.52%) | $9.59 | $9.50 | 299.32 K | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
