5 DAY PERFORMANCE
+11.71%
1 MONTH PERFORMANCE
+14.39%
3 MONTH PERFORMANCE
+3.70%
6 MONTH PERFORMANCE
+1.06%
YEAR-TO-DATE PERFORMANCE
-3.73%
1 YEAR PERFORMANCE
-5.07%
Eaton Vance Limited Duration Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.69 | $8.58 (-1.27%) | $8.71 | $8.56 | 656.23 K | |
| 11/04/2026 | $8.64 | $8.68 (0.46%) | $8.70 | $8.61 | 398.80 K | $1.01 B |
| 11/03/2026 | $8.54 | $8.61 (0.82%) | $8.62 | $8.52 | 1.04 M | $1.00 B |
| 11/02/2026 | $8.51 | $8.58 (0.82%) | $8.61 | $8.51 | 1.14 M | $997.03 M |
| 10/30/2026 | $8.54 | $8.54 (0%) | $8.57 | $8.47 | 1.29 M | $992.38 M |
| 10/29/2026 | $8.50 | $8.54 (0.47%) | $8.56 | $8.47 | 785.10 K | $992.38 M |
| 10/28/2026 | $8.44 | $8.46 (0.24%) | $8.48 | $8.41 | 737.60 K | $983.08 M |
| 10/27/2026 | $8.33 | $8.41 (0.96%) | $8.43 | $8.32 | 533.70 K | $977.27 M |
| 10/26/2026 | $8.35 | $8.35 (0%) | $8.39 | $8.30 | 1.14 M | $970.30 M |
| 10/23/2026 | $8.35 | $8.39 (0.48%) | $8.42 | $8.31 | 1.44 M | $974.95 M |
| 10/22/2026 | $8.32 | $8.37 (0.6%) | $8.37 | $8.28 | 936.50 K | $972.62 M |
| 10/21/2026 | $8.31 | $8.33 (0.24%) | $8.35 | $8.29 | 680.11 K | $967.97 M |
| 10/20/2026 | $8.31 | $8.31 (0%) | $8.34 | $8.18 | 888.80 K | $965.65 M |
| 10/19/2026 | $8.32 | $8.32 (0%) | $8.35 | $8.27 | 1.25 M | $966.81 M |
| 10/16/2026 | $8.31 | $8.32 (0.12%) | $8.37 | $8.25 | 1.21 M | $966.81 M |
| 10/15/2026 | $8.26 | $8.35 (1.09%) | $8.36 | $8.26 | 746.50 K | $970.30 M |
| 10/14/2026 | $8.28 | $8.23 (-0.6%) | $8.31 | $8.22 | 894.03 K | $956.35 M |
| 10/13/2026 | $8.44 | $8.39 (-0.59%) | $8.46 | $8.38 | 494.78 K | $974.95 M |
| 10/12/2026 | $8.44 | $8.42 (-0.24%) | $8.45 | $8.40 | 619.80 K | $978.43 M |
| 10/09/2026 | $8.40 | $8.44 (0.48%) | $8.47 | $8.40 | 736.65 K | $980.76 M |
| 10/08/2026 | $8.38 | $8.42 (0.48%) | $8.43 | $8.33 | 601.20 K | $978.43 M |
| 10/07/2026 | $8.41 | $8.36 (-0.59%) | $8.41 | $8.32 | 950.45 K | $971.46 M |
| 10/06/2026 | $8.39 | $8.43 (0.48%) | $8.44 | $8.35 | 953.00 K | $979.60 M |
| 10/05/2026 | $8.46 | $8.34 (-1.42%) | $8.46 | $8.31 | 736.24 K | $969.14 M |
| 10/02/2026 | $8.46 | $8.43 (-0.35%) | $8.52 | $8.43 | 893.08 K | $979.60 M |
| 10/01/2026 | $8.42 | $8.47 (0.59%) | $8.49 | $8.36 | 1.21 M | $984.24 M |
| 09/30/2026 | $8.40 | $8.45 (0.6%) | $8.52 | $8.38 | 1.54 M | $981.92 M |
| 09/29/2026 | $8.34 | $8.40 (0.72%) | $8.40 | $8.32 | 1.01 M | $976.11 M |
| 09/28/2026 | $8.38 | $8.37 (-0.12%) | $8.43 | $8.31 | 1.07 M | $972.62 M |
| 09/25/2026 | $8.44 | $8.42 (-0.24%) | $8.47 | $8.40 | 775.42 K | $978.43 M |
| 09/24/2026 | $8.47 | $8.41 (-0.71%) | $8.47 | $8.40 | 857.53 K | $977.27 M |
| 09/23/2026 | $8.59 | $8.48 (-1.28%) | $8.59 | $8.46 | 802.50 K | $985.41 M |
| 09/22/2026 | $8.63 | $8.59 (-0.46%) | $8.66 | $8.57 | 588.70 K | $998.19 M |
| 09/21/2026 | $8.71 | $8.63 (-0.92%) | $8.71 | $8.61 | 963.60 K | $1.00 B |
| 09/18/2026 | $8.72 | $8.68 (-0.46%) | $8.72 | $8.66 | 819.43 K | $1.01 B |
| 09/17/2026 | $8.70 | $8.72 (0.23%) | $8.72 | $8.65 | 935.24 K | $1.01 B |
| 09/16/2026 | $8.65 | $8.66 (0.12%) | $8.70 | $8.63 | 952.32 K | $1.01 B |
| 09/15/2026 | $8.70 | $8.67 (-0.34%) | $8.72 | $8.63 | 594.80 K | $1.01 B |
| 09/14/2026 | $8.79 | $8.68 (-1.25%) | $8.81 | $8.68 | 565.20 K | $1.01 B |
| 09/11/2026 | $8.94 | $8.85 (-1.01%) | $8.95 | $8.85 | 382.80 K | $1.03 B |
| 09/10/2026 | $8.96 | $8.90 (-0.67%) | $8.98 | $8.90 | 537.80 K | $1.03 B |
| 09/09/2026 | $9.03 | $9.01 (-0.22%) | $9.03 | $8.98 | 384.71 K | $1.05 B |
| 09/08/2026 | $9.03 | $9.02 (-0.11%) | $9.05 | $9.00 | 219.71 K | $1.05 B |
| 09/04/2026 | $9.04 | $9.04 (0%) | $9.07 | $9.01 | 412.00 K | $1.05 B |
| 09/03/2026 | $9.10 | $9.04 (-0.66%) | $9.10 | $9.02 | 243.00 K | $1.05 B |
| 09/02/2026 | $9.07 | $9.07 (0%) | $9.08 | $9.02 | 240.00 K | $1.05 B |
| 09/01/2026 | $9.09 | $9.07 (-0.22%) | $9.10 | $9.05 | 294.60 K | $1.05 B |
| 08/31/2026 | $9.09 | $9.09 (0%) | $9.11 | $9.09 | 282.00 K | $1.06 B |
| 08/28/2026 | $9.10 | $9.12 (0.22%) | $9.13 | $9.08 | 326.12 K | $1.06 B |
| 08/27/2026 | $9.08 | $9.10 (0.22%) | $9.12 | $9.05 | 332.74 K | $1.06 B |
| 08/26/2026 | $9.11 | $9.09 (-0.22%) | $9.15 | $9.06 | 443.92 K | $1.06 B |
| 08/25/2026 | $9.11 | $9.14 (0.33%) | $9.18 | $9.04 | 996.10 K | $1.06 B |
| 08/24/2026 | $9.02 | $9.10 (0.89%) | $9.10 | $9.02 | 297.00 K | $1.06 B |
| 08/21/2026 | $9.05 | $9.04 (-0.11%) | $9.07 | $9.01 | 207.14 K | $1.05 B |
| 08/20/2026 | $9.05 | $9.04 (-0.11%) | $9.12 | $9.03 | 361.61 K | $1.05 B |
| 08/19/2026 | $9.13 | $9.10 (-0.33%) | $9.15 | $9.07 | 525.10 K | $1.06 B |
| 08/18/2026 | $9.08 | $9.13 (0.55%) | $9.14 | $9.08 | 368.10 K | $1.06 B |
| 08/17/2026 | $9.14 | $9.13 (-0.11%) | $9.15 | $9.10 | 252.02 K | $1.06 B |
| 08/14/2026 | $9.17 | $9.15 (-0.22%) | $9.19 | $9.15 | 422.00 K | $1.06 B |
| 08/13/2026 | $9.21 | $9.17 (-0.43%) | $9.25 | $9.16 | 655.82 K | $1.07 B |
| 08/12/2026 | $9.25 | $9.26 (0.11%) | $9.32 | $9.23 | 390.50 K | $1.08 B |
| 08/11/2026 | $9.25 | $9.21 (-0.43%) | $9.28 | $9.21 | 324.10 K | $1.07 B |
| 08/10/2026 | $9.28 | $9.25 (-0.32%) | $9.32 | $9.23 | 437.50 K | $1.07 B |
| 08/07/2026 | $9.20 | $9.25 (0.54%) | $9.28 | $9.20 | 377.42 K | $1.07 B |
| 08/06/2026 | $9.22 | $9.20 (-0.22%) | $9.24 | $9.18 | 711.44 K | $1.07 B |
| 08/05/2026 | $9.21 | $9.20 (-0.11%) | $9.23 | $9.17 | 483.60 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
