5 DAY PERFORMANCE
+10.16%
1 MONTH PERFORMANCE
+5.53%
3 MONTH PERFORMANCE
+4.15%
6 MONTH PERFORMANCE
+3.81%
YEAR-TO-DATE PERFORMANCE
-3.73%
1 YEAR PERFORMANCE
-5.92%
Eaton Vance Limited Duration Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.71 | $8.64 (-0.8%) | $8.71 | $8.62 | 639.47 K | $1.00 B |
| 09/18/2026 | $8.72 | $8.68 (-0.46%) | $8.72 | $8.66 | 819.43 K | $1.01 B |
| 09/17/2026 | $8.70 | $8.72 (0.23%) | $8.72 | $8.65 | 935.24 K | $1.01 B |
| 09/16/2026 | $8.65 | $8.66 (0.12%) | $8.70 | $8.63 | 952.32 K | $1.01 B |
| 09/15/2026 | $8.70 | $8.67 (-0.34%) | $8.72 | $8.63 | 594.80 K | $1.01 B |
| 09/14/2026 | $8.79 | $8.68 (-1.25%) | $8.81 | $8.68 | 565.20 K | $1.01 B |
| 09/11/2026 | $8.94 | $8.85 (-1.01%) | $8.95 | $8.85 | 382.80 K | $1.03 B |
| 09/10/2026 | $8.96 | $8.90 (-0.67%) | $8.98 | $8.90 | 537.80 K | $1.03 B |
| 09/09/2026 | $9.03 | $9.01 (-0.22%) | $9.03 | $8.98 | 384.71 K | $1.05 B |
| 09/08/2026 | $9.03 | $9.02 (-0.11%) | $9.05 | $9.00 | 219.71 K | $1.05 B |
| 09/04/2026 | $9.04 | $9.04 (0%) | $9.07 | $9.01 | 412.00 K | $1.05 B |
| 09/03/2026 | $9.10 | $9.04 (-0.66%) | $9.10 | $9.02 | 243.00 K | $1.05 B |
| 09/02/2026 | $9.07 | $9.07 (0%) | $9.08 | $9.02 | 240.00 K | $1.05 B |
| 09/01/2026 | $9.09 | $9.07 (-0.22%) | $9.10 | $9.05 | 294.60 K | $1.05 B |
| 08/31/2026 | $9.09 | $9.09 (0%) | $9.11 | $9.09 | 282.00 K | $1.06 B |
| 08/28/2026 | $9.10 | $9.12 (0.22%) | $9.13 | $9.08 | 326.12 K | $1.06 B |
| 08/27/2026 | $9.08 | $9.10 (0.22%) | $9.12 | $9.05 | 332.74 K | $1.06 B |
| 08/26/2026 | $9.11 | $9.09 (-0.22%) | $9.15 | $9.06 | 443.92 K | $1.06 B |
| 08/25/2026 | $9.11 | $9.14 (0.33%) | $9.18 | $9.04 | 996.10 K | $1.06 B |
| 08/24/2026 | $9.02 | $9.10 (0.89%) | $9.10 | $9.02 | 297.00 K | $1.06 B |
| 08/21/2026 | $9.05 | $9.04 (-0.11%) | $9.07 | $9.01 | 207.14 K | $1.05 B |
| 08/20/2026 | $9.05 | $9.04 (-0.11%) | $9.12 | $9.03 | 361.61 K | $1.05 B |
| 08/19/2026 | $9.13 | $9.10 (-0.33%) | $9.15 | $9.07 | 525.10 K | $1.06 B |
| 08/18/2026 | $9.08 | $9.13 (0.55%) | $9.14 | $9.08 | 368.10 K | $1.06 B |
| 08/17/2026 | $9.14 | $9.13 (-0.11%) | $9.15 | $9.10 | 252.02 K | $1.06 B |
| 08/14/2026 | $9.17 | $9.15 (-0.22%) | $9.19 | $9.15 | 422.00 K | $1.06 B |
| 08/13/2026 | $9.21 | $9.17 (-0.43%) | $9.25 | $9.16 | 655.82 K | $1.07 B |
| 08/12/2026 | $9.25 | $9.26 (0.11%) | $9.32 | $9.23 | 390.50 K | $1.08 B |
| 08/11/2026 | $9.25 | $9.21 (-0.43%) | $9.28 | $9.21 | 324.10 K | $1.07 B |
| 08/10/2026 | $9.28 | $9.25 (-0.32%) | $9.32 | $9.23 | 437.50 K | $1.07 B |
| 08/07/2026 | $9.20 | $9.25 (0.54%) | $9.28 | $9.20 | 377.42 K | $1.07 B |
| 08/06/2026 | $9.22 | $9.20 (-0.22%) | $9.24 | $9.18 | 711.44 K | $1.07 B |
| 08/05/2026 | $9.21 | $9.20 (-0.11%) | $9.23 | $9.17 | 483.60 K | $1.07 B |
| 08/04/2026 | $9.15 | $9.17 (0.22%) | $9.21 | $9.15 | 284.00 K | $1.07 B |
| 08/03/2026 | $9.12 | $9.15 (0.33%) | $9.16 | $9.11 | 579.51 K | $1.06 B |
| 07/31/2026 | $9.10 | $9.10 (0%) | $9.16 | $9.10 | 388.02 K | $1.06 B |
| 07/30/2026 | $9.07 | $9.10 (0.33%) | $9.12 | $9.05 | 474.90 K | $1.06 B |
| 07/29/2026 | $9.08 | $9.06 (-0.22%) | $9.12 | $9.06 | 336.30 K | $1.05 B |
| 07/28/2026 | $9.09 | $9.08 (-0.11%) | $9.12 | $9.07 | 491.33 K | $1.06 B |
| 07/27/2026 | $9.11 | $9.07 (-0.44%) | $9.16 | $9.06 | 262.70 K | $1.05 B |
| 07/24/2026 | $9.11 | $9.08 (-0.33%) | $9.18 | $9.08 | 312.40 K | $1.06 B |
| 07/23/2026 | $9.19 | $9.11 (-0.87%) | $9.21 | $9.08 | 508.80 K | $1.06 B |
| 07/22/2026 | $9.26 | $9.20 (-0.65%) | $9.28 | $9.18 | 250.95 K | $1.07 B |
| 07/21/2026 | $9.28 | $9.27 (-0.11%) | $9.30 | $9.24 | 277.70 K | $1.08 B |
| 07/20/2026 | $9.34 | $9.26 (-0.86%) | $9.34 | $9.23 | 627.51 K | $1.08 B |
| 07/17/2026 | $9.31 | $9.31 (0%) | $9.39 | $9.29 | 1.73 M | $1.08 B |
| 07/16/2026 | $9.34 | $9.34 (0%) | $9.36 | $9.30 | 433.63 K | $1.09 B |
| 07/15/2026 | $9.31 | $9.35 (0.43%) | $9.38 | $9.31 | 433.73 K | $1.09 B |
| 07/14/2026 | $9.26 | $9.31 (0.54%) | $9.34 | $9.26 | 431.30 K | $1.08 B |
| 07/13/2026 | $9.36 | $9.33 (-0.32%) | $9.42 | $9.30 | 455.95 K | $1.08 B |
| 07/10/2026 | $9.40 | $9.33 (-0.74%) | $9.43 | $9.33 | 369.04 K | $1.08 B |
| 07/09/2026 | $9.39 | $9.39 (0%) | $9.44 | $9.36 | 239.23 K | $1.09 B |
| 07/08/2026 | $9.41 | $9.36 (-0.53%) | $9.41 | $9.32 | 293.70 K | $1.09 B |
| 07/07/2026 | $9.42 | $9.42 (0%) | $9.43 | $9.40 | 208.71 K | $1.09 B |
| 07/06/2026 | $9.39 | $9.42 (0.32%) | $9.44 | $9.38 | 249.80 K | $1.09 B |
| 07/02/2026 | $9.36 | $9.40 (0.43%) | $9.43 | $9.35 | 294.10 K | $1.09 B |
| 07/01/2026 | $9.34 | $9.36 (0.21%) | $9.40 | $9.30 | 401.54 K | $1.09 B |
| 06/30/2026 | $9.30 | $9.37 (0.75%) | $9.38 | $9.30 | 441.50 K | $1.09 B |
| 06/29/2026 | $9.27 | $9.34 (0.76%) | $9.35 | $9.27 | 340.14 K | $1.09 B |
| 06/26/2026 | $9.27 | $9.26 (-0.11%) | $9.32 | $9.26 | 318.44 K | $1.08 B |
| 06/25/2026 | $9.21 | $9.29 (0.87%) | $9.33 | $9.21 | 501.80 K | $1.08 B |
| 06/24/2026 | $9.23 | $9.21 (-0.22%) | $9.27 | $9.19 | 550.10 K | $1.07 B |
| 06/23/2026 | $9.20 | $9.21 (0.11%) | $9.23 | $9.18 | 311.01 K | $1.07 B |
| 06/22/2026 | $9.20 | $9.21 (0.11%) | $9.22 | $9.11 | 315.32 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
