5 DAY PERFORMANCE
-2.10%
1 MONTH PERFORMANCE
+7.50%
3 MONTH PERFORMANCE
-6.97%
6 MONTH PERFORMANCE
+4.24%
YEAR-TO-DATE PERFORMANCE
+5.26%
1 YEAR PERFORMANCE
-20.73%
EVI Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.68 | $18.00 (1.81%) | $18.00 | $17.51 | 8,980 | $223.06 M |
| 03/11/2025 | $17.25 | $17.25 (0%) | $17.69 | $17.19 | 13,535 | $219.75 M |
| 03/10/2025 | $17.74 | $17.33 (-2.31%) | $17.75 | $17.14 | 10,000 | $220.77 M |
| 03/07/2025 | $17.49 | $17.58 (0.51%) | $17.76 | $17.42 | 8,142 | $223.95 M |
| 03/06/2025 | $17.43 | $17.81 (2.18%) | $17.95 | $17.23 | 5,832 | $226.88 M |
| 03/05/2025 | $17.21 | $17.44 (1.34%) | $17.68 | $17.19 | 7,100 | $222.17 M |
| 03/04/2025 | $16.54 | $17.20 (3.99%) | $17.27 | $16.54 | 8,108 | $219.11 M |
| 03/03/2025 | $16.99 | $16.89 (-0.59%) | $17.29 | $16.89 | 11,804 | $215.16 M |
| 02/28/2025 | $16.80 | $17.32 (3.1%) | $17.68 | $16.72 | 23,613 | $220.64 M |
| 02/27/2025 | $17.11 | $16.80 (-1.81%) | $17.82 | $16.80 | 10,100 | $214.02 M |
| 02/26/2025 | $16.80 | $17.49 (4.11%) | $17.51 | $16.80 | 15,600 | $222.81 M |
| 02/25/2025 | $16.43 | $16.57 (0.85%) | $16.74 | $16.30 | 14,126 | $211.09 M |
| 02/24/2025 | $16.61 | $16.27 (-2.05%) | $16.72 | $16.11 | 11,700 | $207.26 M |
| 02/21/2025 | $16.90 | $16.20 (-4.14%) | $16.90 | $16.20 | 10,300 | $206.37 M |
| 02/20/2025 | $16.85 | $16.72 (-0.77%) | $17.12 | $16.72 | 8,200 | $213.00 M |
| 02/19/2025 | $17.89 | $16.97 (-5.14%) | $17.90 | $16.97 | 16,900 | $216.18 M |
| 02/18/2025 | $16.00 | $17.04 (6.5%) | $17.07 | $15.97 | 25,200 | $217.07 M |
| 02/14/2025 | $16.76 | $16.71 (-0.3%) | $16.76 | $16.24 | 6,504 | $212.87 M |
| 02/13/2025 | $16.01 | $16.52 (3.19%) | $16.56 | $16.01 | 10,900 | $210.45 M |
| 02/12/2025 | $16.55 | $16.01 (-3.26%) | $16.61 | $16.01 | 16,946 | $203.95 M |
| 02/11/2025 | $17.41 | $17.00 (-2.35%) | $18.20 | $16.96 | 16,100 | $216.56 M |
| 02/10/2025 | $18.00 | $18.16 (0.89%) | $18.59 | $18.00 | 7,454 | $231.34 M |
| 02/07/2025 | $17.90 | $17.79 (-0.61%) | $17.90 | $17.55 | 7,900 | $225.67 M |
| 02/06/2025 | $18.38 | $18.25 (-0.71%) | $18.38 | $17.50 | 5,500 | $231.50 M |
| 02/05/2025 | $17.35 | $17.96 (3.52%) | $18.12 | $17.27 | 6,500 | $227.82 M |
| 02/04/2025 | $17.12 | $17.53 (2.39%) | $17.77 | $16.85 | 14,600 | $222.37 M |
| 02/03/2025 | $16.56 | $17.49 (5.62%) | $17.61 | $16.56 | 19,112 | $221.86 M |
| 01/31/2025 | $17.45 | $17.34 (-0.63%) | $17.48 | $17.02 | 9,200 | $219.96 M |
| 01/30/2025 | $17.59 | $17.82 (1.31%) | $17.82 | $17.00 | 12,248 | $226.05 M |
| 01/29/2025 | $17.49 | $17.25 (-1.37%) | $17.89 | $16.56 | 20,530 | $218.82 M |
| 01/28/2025 | $18.20 | $17.82 (-2.09%) | $18.20 | $17.48 | 13,300 | $226.05 M |
| 01/27/2025 | $17.28 | $18.64 (7.87%) | $18.75 | $17.26 | 35,700 | $236.45 M |
| 01/24/2025 | $17.50 | $17.49 (-0.06%) | $17.50 | $17.03 | 18,200 | $221.86 M |
| 01/23/2025 | $17.18 | $17.40 (1.28%) | $18.00 | $17.01 | 13,643 | $220.72 M |
| 01/22/2025 | $16.90 | $17.18 (1.66%) | $17.65 | $16.87 | 23,508 | $217.93 M |
| 01/21/2025 | $16.51 | $17.21 (4.24%) | $17.25 | $16.51 | 22,600 | $218.31 M |
| 01/17/2025 | $16.90 | $17.01 (0.65%) | $17.37 | $16.79 | 23,100 | $215.77 M |
| 01/16/2025 | $16.73 | $16.90 (1.02%) | $16.95 | $16.31 | 18,446 | $214.38 M |
| 01/15/2025 | $17.58 | $16.98 (-3.41%) | $17.69 | $16.81 | 21,100 | $215.39 M |
| 01/14/2025 | $16.87 | $17.26 (2.31%) | $17.50 | $16.72 | 17,700 | $218.94 M |
| 01/13/2025 | $16.31 | $17.00 (4.23%) | $17.00 | $16.27 | 16,000 | $215.65 M |
| 01/10/2025 | $16.70 | $16.80 (0.6%) | $16.82 | $16.34 | 24,500 | $213.11 M |
| 01/08/2025 | $16.55 | $16.74 (1.15%) | $16.98 | $16.55 | 6,400 | $212.35 M |
| 01/07/2025 | $17.55 | $16.96 (-3.36%) | $17.57 | $16.61 | 16,300 | $215.14 M |
| 01/06/2025 | $16.60 | $17.21 (3.67%) | $17.33 | $16.47 | 25,200 | $218.31 M |
| 01/03/2025 | $16.95 | $16.85 (-0.59%) | $16.95 | $16.35 | 7,243 | $213.74 M |
| 01/02/2025 | $17.11 | $16.93 (-1.05%) | $17.11 | $16.32 | 15,700 | $214.76 M |
| 12/31/2024 | $17.02 | $16.35 (-3.94%) | $17.06 | $16.34 | 19,500 | $207.40 M |
| 12/30/2024 | $16.93 | $17.01 (0.47%) | $17.07 | $16.69 | 14,500 | $215.77 M |
| 12/27/2024 | $18.00 | $17.18 (-4.56%) | $18.00 | $16.97 | 20,800 | $217.93 M |
| 12/26/2024 | $17.59 | $18.02 (2.44%) | $18.02 | $17.13 | 11,300 | $228.58 M |
| 12/24/2024 | $17.45 | $17.32 (-0.74%) | $17.45 | $17.32 | 2,204 | $219.70 M |
| 12/23/2024 | $17.56 | $17.43 (-0.74%) | $17.59 | $17.18 | 9,500 | $221.10 M |
| 12/20/2024 | $16.53 | $17.42 (5.38%) | $17.81 | $16.53 | 23,812 | $220.97 M |
| 12/19/2024 | $17.02 | $16.96 (-0.35%) | $17.51 | $16.91 | 17,800 | $215.14 M |
| 12/18/2024 | $18.13 | $17.22 (-5.02%) | $18.46 | $17.06 | 19,000 | $218.44 M |
| 12/17/2024 | $18.00 | $18.17 (0.94%) | $18.29 | $18.00 | 12,000 | $230.49 M |
| 12/16/2024 | $18.21 | $18.05 (-0.88%) | $18.50 | $18.01 | 15,300 | $228.96 M |
| 12/13/2024 | $18.21 | $18.50 (1.59%) | $18.50 | $18.05 | 6,900 | $234.67 M |
| 12/12/2024 | $18.52 | $18.50 (-0.11%) | $18.52 | $18.09 | 8,624 | $234.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
