5 DAY PERFORMANCE
-6.93%
1 MONTH PERFORMANCE
-17.14%
3 MONTH PERFORMANCE
-10.89%
6 MONTH PERFORMANCE
-17.76%
YEAR-TO-DATE PERFORMANCE
-24.27%
1 YEAR PERFORMANCE
+5.60%
EVI Industries Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $16.57 | $16.00 (-3.44%) | $16.81 | $15.61 | 25.34 K | $214.37 M |
| 05/12/2026 | $17.33 | $16.91 (-2.42%) | $18.44 | $15.90 | 82.10 K | $215.91 M |
| 05/11/2026 | $20.10 | $19.26 (-4.18%) | $20.89 | $18.20 | 109.10 K | $245.91 M |
| 05/08/2026 | $20.08 | $20.05 (-0.15%) | $20.63 | $20.05 | 7.72 K | $256.00 M |
| 05/07/2026 | $19.93 | $20.10 (0.85%) | $20.69 | $19.93 | 16.92 K | $256.64 M |
| 05/06/2026 | $19.84 | $19.99 (0.76%) | $20.11 | $19.00 | 15.50 K | $255.23 M |
| 05/05/2026 | $18.99 | $19.49 (2.63%) | $20.25 | $18.83 | 34.10 K | $248.85 M |
| 05/04/2026 | $18.44 | $19.05 (3.31%) | $19.61 | $18.10 | 42.10 K | $243.23 M |
| 05/01/2026 | $18.42 | $18.25 (-0.92%) | $18.47 | $18.18 | 11.74 K | $233.02 M |
| 04/30/2026 | $18.31 | $18.57 (1.42%) | $19.17 | $18.24 | 26.50 K | $237.10 M |
| 04/29/2026 | $18.10 | $18.20 (0.55%) | $18.84 | $16.95 | 52.01 K | $232.38 M |
| 04/28/2026 | $19.05 | $18.07 (-5.14%) | $20.00 | $17.75 | 58.30 K | $230.72 M |
| 04/27/2026 | $19.69 | $18.81 (-4.47%) | $20.42 | $18.71 | 25.70 K | $240.17 M |
| 04/24/2026 | $20.11 | $19.94 (-0.85%) | $20.60 | $19.72 | 20.10 K | $254.59 M |
| 04/23/2026 | $20.91 | $19.99 (-4.4%) | $21.22 | $19.75 | 28.20 K | $255.23 M |
| 04/22/2026 | $20.64 | $20.76 (0.58%) | $21.07 | $20.52 | 11.00 K | $265.06 M |
| 04/21/2026 | $21.51 | $20.64 (-4.04%) | $21.51 | $20.33 | 42.60 K | $263.53 M |
| 04/20/2026 | $21.44 | $21.34 (-0.47%) | $21.50 | $21.09 | 15.70 K | $272.47 M |
| 04/17/2026 | $21.11 | $21.49 (1.8%) | $21.68 | $20.82 | 26.95 K | $274.38 M |
| 04/16/2026 | $21.20 | $20.75 (-2.12%) | $21.20 | $20.30 | 17.30 K | $264.94 M |
| 04/15/2026 | $22.11 | $21.28 (-3.75%) | $22.11 | $20.87 | 12.54 K | $271.70 M |
| 04/14/2026 | $22.54 | $22.18 (-1.6%) | $22.54 | $21.29 | 28.91 K | $283.19 M |
| 04/13/2026 | $22.53 | $22.52 (-0.04%) | $22.80 | $22.05 | 30.52 K | $287.54 M |
| 04/10/2026 | $22.53 | $22.74 (0.93%) | $23.02 | $21.26 | 36.00 K | $290.34 M |
| 04/09/2026 | $22.80 | $22.63 (-0.75%) | $23.41 | $21.66 | 19.24 K | $288.94 M |
| 04/08/2026 | $21.99 | $23.10 (5.05%) | $23.92 | $21.99 | 31.00 K | $294.94 M |
| 04/07/2026 | $21.25 | $21.49 (1.13%) | $22.04 | $21.25 | 46.84 K | $274.38 M |
| 04/06/2026 | $21.58 | $21.42 (-0.74%) | $22.44 | $21.37 | 35.60 K | $273.49 M |
| 04/02/2026 | $20.78 | $21.21 (2.07%) | $21.60 | $20.72 | 11.90 K | $270.81 M |
| 04/01/2026 | $21.01 | $21.40 (1.86%) | $21.52 | $20.61 | 31.10 K | $273.24 M |
| 03/31/2026 | $20.95 | $20.58 (-1.77%) | $21.00 | $20.49 | 13.60 K | $262.77 M |
| 03/30/2026 | $20.20 | $20.61 (2.03%) | $20.80 | $20.20 | 31.43 K | $263.15 M |
| 03/27/2026 | $20.16 | $20.38 (1.09%) | $20.47 | $19.93 | 13.10 K | $260.21 M |
| 03/26/2026 | $20.50 | $20.01 (-2.39%) | $21.10 | $20.00 | 24.73 K | $255.49 M |
| 03/25/2026 | $21.00 | $20.76 (-1.14%) | $21.42 | $20.76 | 34.60 K | $265.06 M |
| 03/24/2026 | $20.78 | $21.00 (1.06%) | $21.39 | $20.01 | 45.04 K | $268.13 M |
| 03/23/2026 | $21.01 | $21.07 (0.29%) | $21.75 | $20.26 | 23.00 K | $269.02 M |
| 03/20/2026 | $20.53 | $20.56 (0.15%) | $20.92 | $20.35 | 168.10 K | $262.51 M |
| 03/19/2026 | $20.84 | $20.57 (-1.3%) | $21.45 | $19.38 | 28.76 K | $262.64 M |
| 03/18/2026 | $20.38 | $21.17 (3.88%) | $21.62 | $20.00 | 58.73 K | $270.30 M |
| 03/17/2026 | $20.07 | $20.54 (2.34%) | $20.96 | $19.99 | 33.72 K | $262.25 M |
| 03/16/2026 | $19.16 | $19.91 (3.91%) | $20.27 | $19.00 | 19.05 K | $254.21 M |
| 03/13/2026 | $19.28 | $19.03 (-1.3%) | $19.30 | $18.55 | 20.90 K | $242.98 M |
| 03/12/2026 | $18.52 | $19.24 (3.89%) | $19.29 | $18.52 | 53.30 K | $245.66 M |
| 03/11/2026 | $18.70 | $18.99 (1.55%) | $19.20 | $18.64 | 15.12 K | $242.46 M |
| 03/10/2026 | $18.58 | $18.84 (1.4%) | $19.56 | $18.58 | 38.80 K | $240.55 M |
| 03/09/2026 | $19.06 | $18.69 (-1.94%) | $19.46 | $18.38 | 43.80 K | $238.63 M |
| 03/06/2026 | $19.64 | $19.58 (-0.31%) | $20.00 | $19.03 | 15.00 K | $250.00 M |
| 03/05/2026 | $20.44 | $19.96 (-2.35%) | $21.68 | $19.72 | 20.60 K | $254.85 M |
| 03/04/2026 | $20.30 | $20.95 (3.2%) | $21.62 | $19.07 | 36.50 K | $267.49 M |
| 03/03/2026 | $19.43 | $19.74 (1.6%) | $20.29 | $19.43 | 24.94 K | $252.04 M |
| 03/02/2026 | $19.05 | $20.28 (6.46%) | $20.44 | $18.91 | 30.34 K | $258.94 M |
| 02/27/2026 | $20.13 | $19.43 (-3.48%) | $20.52 | $19.42 | 31.23 K | $248.08 M |
| 02/26/2026 | $20.47 | $20.42 (-0.24%) | $20.74 | $20.05 | 26.73 K | $260.72 M |
| 02/25/2026 | $20.72 | $20.34 (-1.83%) | $20.72 | $19.60 | 19.75 K | $259.70 M |
| 02/24/2026 | $18.29 | $20.83 (13.89%) | $21.13 | $18.29 | 34.10 K | $265.96 M |
| 02/23/2026 | $18.43 | $18.16 (-1.47%) | $19.20 | $17.77 | 57.64 K | $231.87 M |
| 02/20/2026 | $18.41 | $18.60 (1.03%) | $18.79 | $17.96 | 13.13 K | $237.48 M |
| 02/19/2026 | $20.10 | $18.63 (-7.31%) | $21.00 | $18.11 | 82.00 K | $237.87 M |
| 02/18/2026 | $20.26 | $20.58 (1.58%) | $20.58 | $19.22 | 155.44 K | $262.77 M |
| 02/17/2026 | $20.77 | $20.33 (-2.12%) | $20.89 | $20.33 | 14.30 K | $259.57 M |
| 02/13/2026 | $20.80 | $20.94 (0.67%) | $21.69 | $20.80 | 9.30 K | $267.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
