5 DAY PERFORMANCE
+35.17%
1 MONTH PERFORMANCE
+6.77%
3 MONTH PERFORMANCE
+3.91%
6 MONTH PERFORMANCE
+59.27%
YEAR-TO-DATE PERFORMANCE
+80.31%
1 YEAR PERFORMANCE
+56.73%
EVI Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $21.07 | $20.28 (-3.75%) | $21.42 | $20.28 | 10.61 K | $274.38 M |
| 12/05/2025 | $22.59 | $21.22 (-6.06%) | $22.65 | $21.13 | 8.40 K | $270.94 M |
| 12/04/2025 | $21.48 | $21.29 (-0.88%) | $22.96 | $20.72 | 10.80 K | $271.83 M |
| 12/03/2025 | $20.52 | $21.81 (6.29%) | $22.05 | $20.52 | 11.41 K | $278.47 M |
| 12/02/2025 | $20.68 | $20.23 (-2.18%) | $21.39 | $20.23 | 12.61 K | $258.30 M |
| 12/01/2025 | $19.50 | $20.17 (3.44%) | $21.43 | $19.50 | 14.94 K | $257.53 M |
| 11/28/2025 | $21.27 | $20.44 (-3.9%) | $21.50 | $20.43 | 6.50 K | $260.98 M |
| 11/26/2025 | $21.09 | $21.21 (0.57%) | $21.57 | $20.91 | 7.70 K | $270.81 M |
| 11/25/2025 | $20.71 | $21.02 (1.5%) | $21.47 | $20.45 | 28.90 K | $268.38 M |
| 11/24/2025 | $20.24 | $20.76 (2.57%) | $20.91 | $20.11 | 19.00 K | $265.06 M |
| 11/21/2025 | $18.88 | $20.58 (9%) | $20.62 | $18.74 | 34.30 K | $262.77 M |
| 11/20/2025 | $19.87 | $18.64 (-6.19%) | $19.87 | $18.63 | 8.30 K | $238.00 M |
| 11/19/2025 | $20.22 | $19.51 (-3.51%) | $20.54 | $19.37 | 12.90 K | $249.10 M |
| 11/18/2025 | $20.23 | $20.50 (1.33%) | $20.69 | $20.12 | 22.80 K | $261.74 M |
| 11/17/2025 | $21.86 | $20.60 (-5.76%) | $21.86 | $20.36 | 15.00 K | $263.02 M |
| 11/14/2025 | $22.83 | $22.03 (-3.5%) | $23.43 | $21.73 | 19.20 K | $281.28 M |
| 11/13/2025 | $22.69 | $22.69 (0%) | $23.17 | $22.00 | 16.90 K | $289.71 M |
| 11/12/2025 | $24.69 | $23.22 (-5.95%) | $24.99 | $22.91 | 28.20 K | $296.47 M |
| 11/11/2025 | $25.23 | $24.99 (-0.95%) | $26.47 | $24.71 | 41.50 K | $319.07 M |
| 11/10/2025 | $27.29 | $27.12 (-0.62%) | $27.37 | $26.98 | 6.30 K | $346.27 M |
| 11/07/2025 | $27.88 | $27.61 (-0.97%) | $29.36 | $27.14 | 35.50 K | $413.12 M |
| 11/06/2025 | $27.66 | $28.31 (2.35%) | $28.31 | $27.62 | 8.20 K | $423.60 M |
| 11/05/2025 | $27.90 | $28.38 (1.72%) | $28.50 | $27.90 | 7.40 K | $424.65 M |
| 11/04/2025 | $25.01 | $27.62 (10.44%) | $28.43 | $25.01 | 32.01 K | $413.27 M |
| 11/03/2025 | $26.78 | $25.68 (-4.11%) | $26.94 | $24.89 | 14.84 K | $384.25 M |
| 10/31/2025 | $26.62 | $26.94 (1.2%) | $27.22 | $26.29 | 10.50 K | $403.10 M |
| 10/30/2025 | $26.50 | $27.55 (3.96%) | $27.55 | $26.50 | 27.94 K | $412.23 M |
| 10/29/2025 | $28.10 | $26.49 (-5.73%) | $28.34 | $26.49 | 10.44 K | $396.37 M |
| 10/28/2025 | $27.50 | $27.96 (1.67%) | $29.36 | $27.50 | 20.60 K | $418.36 M |
| 10/27/2025 | $27.34 | $27.77 (1.57%) | $28.84 | $27.34 | 14.70 K | $415.52 M |
| 10/24/2025 | $28.37 | $26.88 (-5.25%) | $28.37 | $26.43 | 12.10 K | $402.20 M |
| 10/23/2025 | $26.46 | $28.00 (5.82%) | $28.25 | $26.46 | 10.82 K | $418.96 M |
| 10/22/2025 | $26.03 | $26.57 (2.07%) | $26.57 | $25.99 | 8.83 K | $397.56 M |
| 10/21/2025 | $26.11 | $26.03 (-0.31%) | $26.31 | $24.84 | 31.00 K | $389.48 M |
| 10/20/2025 | $27.55 | $26.53 (-3.7%) | $27.73 | $26.17 | 13.00 K | $396.96 M |
| 10/17/2025 | $26.67 | $27.52 (3.19%) | $27.56 | $25.99 | 16.10 K | $411.78 M |
| 10/16/2025 | $29.41 | $27.07 (-7.96%) | $29.41 | $26.97 | 15.37 K | $405.04 M |
| 10/15/2025 | $26.17 | $27.72 (5.92%) | $29.42 | $26.17 | 8.20 K | $414.77 M |
| 10/14/2025 | $28.52 | $28.27 (-0.88%) | $28.72 | $28.27 | 14.11 K | $423.00 M |
| 10/13/2025 | $28.58 | $28.50 (-0.28%) | $29.01 | $27.91 | 11.50 K | $426.44 M |
| 10/10/2025 | $29.88 | $27.90 (-6.63%) | $29.88 | $27.87 | 14.20 K | $417.46 M |
| 10/09/2025 | $29.01 | $29.83 (2.83%) | $30.39 | $28.48 | 18.44 K | $446.34 M |
| 10/08/2025 | $29.95 | $29.05 (-3.01%) | $30.31 | $29.02 | 11.40 K | $434.67 M |
| 10/07/2025 | $31.27 | $30.10 (-3.74%) | $31.46 | $29.49 | 38.00 K | $450.38 M |
| 10/06/2025 | $29.82 | $31.33 (5.06%) | $31.83 | $28.92 | 24.20 K | $468.79 M |
| 10/03/2025 | $30.66 | $29.54 (-3.65%) | $31.55 | $29.29 | 14.00 K | $442.00 M |
| 10/02/2025 | $31.30 | $30.52 (-2.49%) | $31.58 | $29.30 | 30.80 K | $456.67 M |
| 10/01/2025 | $30.98 | $31.25 (0.87%) | $31.25 | $27.37 | 78.53 K | $467.59 M |
| 09/30/2025 | $31.99 | $31.61 (-1.19%) | $32.90 | $31.50 | 33.12 K | $472.98 M |
| 09/29/2025 | $31.80 | $31.93 (0.41%) | $32.11 | $31.08 | 14.90 K | $477.76 M |
| 09/26/2025 | $31.89 | $31.68 (-0.66%) | $32.91 | $31.29 | 16.82 K | $474.02 M |
| 09/25/2025 | $33.05 | $30.81 (-6.78%) | $33.05 | $30.80 | 12.13 K | $461.01 M |
| 09/24/2025 | $33.74 | $34.24 (1.48%) | $34.75 | $33.51 | 13.10 K | $512.33 M |
| 09/23/2025 | $34.31 | $33.80 (-1.49%) | $34.61 | $33.01 | 40.70 K | $505.74 M |
| 09/22/2025 | $30.95 | $34.36 (11.02%) | $34.82 | $30.95 | 24.60 K | $514.12 M |
| 09/19/2025 | $30.00 | $31.31 (4.37%) | $31.39 | $29.40 | 63.50 K | $468.49 M |
| 09/18/2025 | $27.40 | $29.33 (7.04%) | $29.43 | $27.40 | 31.30 K | $373.63 M |
| 09/17/2025 | $27.75 | $27.04 (-2.56%) | $27.76 | $26.82 | 18.50 K | $344.46 M |
| 09/16/2025 | $27.96 | $27.74 (-0.79%) | $28.38 | $27.42 | 8.50 K | $353.38 M |
| 09/15/2025 | $27.40 | $27.79 (1.42%) | $28.48 | $27.40 | 22.40 K | $354.02 M |
| 09/12/2025 | $29.00 | $27.24 (-6.07%) | $29.29 | $27.24 | 13.71 K | $347.01 M |
| 09/11/2025 | $27.54 | $28.22 (2.47%) | $28.42 | $27.54 | 16.20 K | $359.49 M |
| 09/10/2025 | $27.45 | $27.64 (0.69%) | $27.94 | $27.12 | 6.81 K | $352.11 M |
| 09/09/2025 | $28.26 | $27.87 (-1.38%) | $28.42 | $27.01 | 6.50 K | $355.04 M |
| 09/08/2025 | $28.60 | $28.37 (-0.8%) | $28.65 | $27.69 | 7.60 K | $361.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
