5 DAY PERFORMANCE
-3.27%
1 MONTH PERFORMANCE
+22.60%
3 MONTH PERFORMANCE
+21.64%
6 MONTH PERFORMANCE
-17.54%
YEAR-TO-DATE PERFORMANCE
-24.27%
1 YEAR PERFORMANCE
-37.45%
EVI Industries Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $19.50 | $19.06 (-2.26%) | $19.50 | $18.63 | 68.11 K | $243.36 M |
| 10/07/2026 | $19.05 | $19.30 (1.31%) | $19.49 | $18.59 | 83.40 K | $246.42 M |
| 10/06/2026 | $19.17 | $19.21 (0.21%) | $19.47 | $19.06 | 15.40 K | $245.27 M |
| 10/05/2026 | $19.34 | $19.15 (-0.98%) | $19.35 | $18.37 | 67.12 K | $244.51 M |
| 10/02/2026 | $19.40 | $19.29 (-0.57%) | $20.33 | $19.11 | 38.40 K | $246.29 M |
| 10/01/2026 | $19.30 | $19.29 (-0.05%) | $19.58 | $18.99 | 23.20 K | $246.29 M |
| 09/30/2026 | $19.92 | $19.19 (-3.66%) | $19.95 | $18.95 | 72.84 K | $245.02 M |
| 09/29/2026 | $20.02 | $19.94 (-0.4%) | $21.41 | $19.62 | 60.50 K | $254.59 M |
| 09/28/2026 | $20.18 | $19.98 (-0.99%) | $20.35 | $19.58 | 67.54 K | $255.10 M |
| 09/25/2026 | $19.81 | $20.33 (2.62%) | $20.54 | $18.95 | 51.82 K | $259.57 M |
| 09/24/2026 | $19.75 | $19.62 (-0.66%) | $19.88 | $18.88 | 55.70 K | $250.51 M |
| 09/23/2026 | $19.49 | $19.73 (1.23%) | $19.83 | $18.81 | 58.50 K | $251.91 M |
| 09/22/2026 | $18.50 | $19.67 (6.32%) | $19.67 | $17.69 | 66.10 K | $251.15 M |
| 09/21/2026 | $18.18 | $18.41 (1.27%) | $18.50 | $17.66 | 47.65 K | $235.06 M |
| 09/18/2026 | $17.69 | $18.11 (2.37%) | $18.29 | $17.30 | 92.60 K | $231.23 M |
| 09/17/2026 | $16.54 | $17.66 (6.77%) | $18.29 | $16.54 | 85.00 K | $225.48 M |
| 09/16/2026 | $16.65 | $17.23 (3.48%) | $17.41 | $16.64 | 50.30 K | $219.99 M |
| 09/15/2026 | $17.19 | $16.86 (-1.92%) | $17.19 | $16.00 | 39.45 K | $215.27 M |
| 09/14/2026 | $15.91 | $17.20 (8.11%) | $17.48 | $15.88 | 63.15 K | $219.61 M |
| 09/11/2026 | $15.58 | $15.90 (2.05%) | $16.12 | $15.29 | 51.41 K | $203.01 M |
| 09/10/2026 | $15.43 | $15.45 (0.13%) | $16.08 | $15.07 | 102.82 K | $197.27 M |
| 09/09/2026 | $14.59 | $15.22 (4.32%) | $15.51 | $14.59 | 54.00 K | $194.33 M |
| 09/08/2026 | $14.19 | $14.51 (2.26%) | $14.88 | $13.44 | 64.90 K | $185.26 M |
| 09/04/2026 | $13.17 | $13.66 (3.72%) | $14.09 | $13.00 | 92.90 K | $174.41 M |
| 09/03/2026 | $13.22 | $13.03 (-1.44%) | $13.90 | $12.75 | 80.91 K | $166.37 M |
| 09/02/2026 | $13.60 | $13.06 (-3.97%) | $13.77 | $12.75 | 55.93 K | $166.75 M |
| 09/01/2026 | $14.06 | $13.41 (-4.62%) | $14.07 | $13.35 | 31.80 K | $171.22 M |
| 08/31/2026 | $14.10 | $14.01 (-0.64%) | $14.56 | $14.00 | 26.70 K | $178.88 M |
| 08/28/2026 | $14.71 | $14.35 (-2.45%) | $14.93 | $14.23 | 21.90 K | $183.22 M |
| 08/27/2026 | $14.21 | $14.70 (3.45%) | $14.99 | $14.00 | 33.04 K | $187.69 M |
| 08/26/2026 | $14.39 | $14.28 (-0.76%) | $14.85 | $14.16 | 23.64 K | $182.33 M |
| 08/25/2026 | $14.96 | $14.43 (-3.54%) | $14.96 | $14.04 | 19.35 K | $184.24 M |
| 08/24/2026 | $15.10 | $14.75 (-2.32%) | $15.47 | $14.45 | 37.12 K | $188.33 M |
| 08/21/2026 | $15.19 | $15.14 (-0.33%) | $15.51 | $14.62 | 38.70 K | $193.31 M |
| 08/20/2026 | $16.03 | $15.19 (-5.24%) | $16.03 | $14.98 | 27.40 K | $193.95 M |
| 08/19/2026 | $15.69 | $15.78 (0.57%) | $16.05 | $15.65 | 32.91 K | $201.48 M |
| 08/18/2026 | $15.46 | $15.69 (1.49%) | $16.07 | $15.40 | 56.12 K | $200.33 M |
| 08/17/2026 | $16.64 | $15.50 (-6.85%) | $16.64 | $15.19 | 76.93 K | $197.90 M |
| 08/14/2026 | $16.27 | $16.39 (0.74%) | $17.08 | $16.27 | 60.61 K | $209.27 M |
| 08/13/2026 | $16.00 | $16.27 (1.69%) | $16.63 | $15.68 | 89.03 K | $207.74 M |
| 08/12/2026 | $14.48 | $16.01 (10.57%) | $16.50 | $14.41 | 497.60 K | $204.42 M |
| 08/11/2026 | $14.48 | $14.56 (0.55%) | $15.00 | $14.10 | 438.40 K | $185.90 M |
| 08/10/2026 | $13.91 | $14.08 (1.22%) | $14.27 | $13.85 | 139.70 K | $179.77 M |
| 08/07/2026 | $14.14 | $13.99 (-1.06%) | $14.42 | $13.85 | 154.10 K | $178.62 M |
| 08/06/2026 | $14.16 | $14.00 (-1.13%) | $14.33 | $13.90 | 143.60 K | $178.75 M |
| 08/05/2026 | $14.24 | $13.98 (-1.83%) | $14.56 | $13.85 | 89.24 K | $178.50 M |
| 08/04/2026 | $14.13 | $14.17 (0.28%) | $15.03 | $13.80 | 182.00 K | $180.92 M |
| 08/03/2026 | $14.11 | $14.00 (-0.78%) | $14.89 | $13.91 | 126.90 K | $178.75 M |
| 07/31/2026 | $14.47 | $14.07 (-2.76%) | $14.48 | $13.85 | 80.72 K | $179.65 M |
| 07/30/2026 | $15.16 | $14.64 (-3.43%) | $15.58 | $14.30 | 30.40 K | $186.92 M |
| 07/29/2026 | $15.12 | $15.19 (0.46%) | $15.48 | $14.51 | 71.22 K | $193.95 M |
| 07/28/2026 | $14.34 | $15.10 (5.3%) | $16.09 | $14.34 | 51.11 K | $192.80 M |
| 07/27/2026 | $14.01 | $14.21 (1.43%) | $14.42 | $13.75 | 124.90 K | $181.43 M |
| 07/24/2026 | $14.51 | $13.95 (-3.86%) | $14.57 | $13.84 | 47.76 K | $178.11 M |
| 07/23/2026 | $14.36 | $14.27 (-0.63%) | $14.95 | $14.10 | 61.34 K | $182.20 M |
| 07/22/2026 | $15.14 | $14.40 (-4.89%) | $15.77 | $14.23 | 97.90 K | $183.86 M |
| 07/21/2026 | $16.27 | $15.00 (-7.81%) | $16.27 | $14.97 | 114.70 K | $191.52 M |
| 07/20/2026 | $16.67 | $15.89 (-4.68%) | $16.88 | $15.84 | 68.81 K | $202.88 M |
| 07/17/2026 | $16.63 | $16.52 (-0.66%) | $17.44 | $16.45 | 49.33 K | $210.93 M |
| 07/16/2026 | $16.46 | $17.02 (3.4%) | $17.20 | $16.04 | 40.33 K | $217.31 M |
| 07/15/2026 | $16.59 | $16.41 (-1.08%) | $17.18 | $16.24 | 20.30 K | $209.52 M |
| 07/14/2026 | $15.98 | $16.75 (4.82%) | $16.83 | $15.45 | 40.90 K | $213.86 M |
| 07/13/2026 | $16.10 | $15.97 (-0.81%) | $16.81 | $15.70 | 168.20 K | $203.90 M |
| 07/10/2026 | $15.48 | $16.03 (3.55%) | $16.19 | $15.31 | 43.90 K | $204.67 M |
| 07/09/2026 | $15.41 | $15.34 (-0.45%) | $15.67 | $14.97 | 31.13 K | $195.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
