5 DAY PERFORMANCE
+22.36%
1 MONTH PERFORMANCE
+5.54%
3 MONTH PERFORMANCE
-8.44%
6 MONTH PERFORMANCE
-27.42%
YEAR-TO-DATE PERFORMANCE
-24.27%
1 YEAR PERFORMANCE
-11.19%
EVI Industries Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.78 | $14.50 (-1.89%) | $14.89 | $14.40 | 196.60 K | $185.14 M |
| 06/25/2026 | $15.15 | $14.73 (-2.77%) | $15.28 | $14.47 | 78.02 K | $188.07 M |
| 06/24/2026 | $15.25 | $15.06 (-1.25%) | $15.25 | $14.83 | 187.14 K | $192.29 M |
| 06/23/2026 | $15.66 | $15.25 (-2.62%) | $15.93 | $15.00 | 71.63 K | $194.71 M |
| 06/22/2026 | $16.00 | $15.91 (-0.56%) | $16.21 | $15.51 | 26.35 K | $203.14 M |
| 06/18/2026 | $15.94 | $15.90 (-0.25%) | $16.71 | $15.60 | 52.70 K | $203.01 M |
| 06/17/2026 | $15.97 | $15.76 (-1.31%) | $16.52 | $15.65 | 52.40 K | $201.22 M |
| 06/16/2026 | $16.30 | $15.90 (-2.45%) | $16.55 | $15.53 | 66.23 K | $203.01 M |
| 06/15/2026 | $17.06 | $16.22 (-4.92%) | $17.06 | $16.22 | 20.90 K | $207.10 M |
| 06/12/2026 | $17.26 | $16.89 (-2.14%) | $17.35 | $16.63 | 24.50 K | $215.65 M |
| 06/11/2026 | $17.50 | $17.14 (-2.06%) | $17.63 | $17.08 | 49.35 K | $218.84 M |
| 06/10/2026 | $17.18 | $17.44 (1.51%) | $17.60 | $16.95 | 66.03 K | $222.67 M |
| 06/09/2026 | $16.90 | $17.16 (1.54%) | $17.35 | $16.49 | 59.11 K | $219.10 M |
| 06/08/2026 | $17.51 | $16.82 (-3.94%) | $17.61 | $16.53 | 42.21 K | $214.76 M |
| 06/05/2026 | $17.50 | $17.63 (0.74%) | $18.04 | $17.18 | 16.40 K | $225.10 M |
| 06/04/2026 | $17.45 | $17.83 (2.18%) | $17.83 | $17.00 | 21.60 K | $227.65 M |
| 06/03/2026 | $17.44 | $17.23 (-1.2%) | $17.77 | $16.90 | 61.10 K | $219.99 M |
| 06/02/2026 | $17.12 | $17.58 (2.69%) | $17.95 | $16.86 | 39.40 K | $224.46 M |
| 06/01/2026 | $17.46 | $17.29 (-0.97%) | $17.79 | $16.93 | 33.62 K | $220.76 M |
| 05/29/2026 | $17.62 | $17.46 (-0.91%) | $17.83 | $17.03 | 18.43 K | $222.93 M |
| 05/28/2026 | $17.38 | $17.68 (1.73%) | $18.25 | $16.74 | 30.01 K | $225.74 M |
| 05/27/2026 | $16.68 | $17.51 (4.98%) | $17.96 | $16.68 | 110.72 K | $223.57 M |
| 05/26/2026 | $16.75 | $17.23 (2.87%) | $17.85 | $16.75 | 23.40 K | $219.99 M |
| 05/22/2026 | $18.60 | $17.22 (-7.42%) | $19.02 | $17.22 | 32.50 K | $219.86 M |
| 05/21/2026 | $18.31 | $18.60 (1.58%) | $18.75 | $17.61 | 28.64 K | $237.48 M |
| 05/20/2026 | $17.76 | $18.41 (3.66%) | $18.82 | $17.39 | 20.30 K | $235.06 M |
| 05/19/2026 | $17.25 | $17.36 (0.64%) | $17.75 | $16.96 | 37.41 K | $221.65 M |
| 05/18/2026 | $16.75 | $17.21 (2.75%) | $17.52 | $16.75 | 49.22 K | $219.74 M |
| 05/15/2026 | $16.89 | $16.89 (0%) | $17.04 | $16.14 | 30.91 K | $215.65 M |
| 05/14/2026 | $15.93 | $17.17 (7.78%) | $18.05 | $15.69 | 68.10 K | $219.23 M |
| 05/13/2026 | $16.57 | $15.96 (-3.68%) | $16.81 | $15.61 | 27.80 K | $203.78 M |
| 05/12/2026 | $17.33 | $16.91 (-2.42%) | $18.44 | $15.90 | 82.10 K | $215.91 M |
| 05/11/2026 | $20.10 | $19.26 (-4.18%) | $20.89 | $18.20 | 109.10 K | $245.91 M |
| 05/08/2026 | $20.08 | $20.05 (-0.15%) | $20.63 | $20.05 | 7.72 K | $256.00 M |
| 05/07/2026 | $19.93 | $20.10 (0.85%) | $20.69 | $19.93 | 16.92 K | $256.64 M |
| 05/06/2026 | $19.84 | $19.99 (0.76%) | $20.11 | $19.00 | 15.50 K | $255.23 M |
| 05/05/2026 | $18.99 | $19.49 (2.63%) | $20.25 | $18.83 | 34.10 K | $248.85 M |
| 05/04/2026 | $18.44 | $19.05 (3.31%) | $19.61 | $18.10 | 42.10 K | $243.23 M |
| 05/01/2026 | $18.42 | $18.25 (-0.92%) | $18.47 | $18.18 | 11.70 K | $233.02 M |
| 04/30/2026 | $18.31 | $18.57 (1.42%) | $19.17 | $18.24 | 26.50 K | $237.10 M |
| 04/29/2026 | $18.10 | $18.20 (0.55%) | $18.84 | $16.95 | 52.00 K | $232.38 M |
| 04/28/2026 | $19.05 | $18.07 (-5.14%) | $20.00 | $17.75 | 58.30 K | $230.72 M |
| 04/27/2026 | $19.69 | $18.81 (-4.47%) | $20.42 | $18.71 | 25.70 K | $240.17 M |
| 04/24/2026 | $20.11 | $19.94 (-0.85%) | $20.60 | $19.72 | 20.10 K | $254.59 M |
| 04/23/2026 | $20.91 | $19.99 (-4.4%) | $21.22 | $19.75 | 28.20 K | $255.23 M |
| 04/22/2026 | $20.64 | $20.76 (0.58%) | $21.07 | $20.52 | 11.00 K | $265.06 M |
| 04/21/2026 | $21.51 | $20.64 (-4.04%) | $21.51 | $20.33 | 42.60 K | $263.53 M |
| 04/20/2026 | $21.44 | $21.34 (-0.47%) | $21.50 | $21.09 | 15.70 K | $272.47 M |
| 04/17/2026 | $21.11 | $21.49 (1.8%) | $21.68 | $20.82 | 26.90 K | $274.38 M |
| 04/16/2026 | $21.20 | $20.75 (-2.12%) | $21.20 | $20.30 | 17.30 K | $264.94 M |
| 04/15/2026 | $22.11 | $21.28 (-3.75%) | $22.11 | $20.87 | 12.50 K | $271.70 M |
| 04/14/2026 | $22.54 | $22.18 (-1.6%) | $22.54 | $21.29 | 28.90 K | $283.19 M |
| 04/13/2026 | $22.53 | $22.52 (-0.04%) | $22.80 | $22.05 | 30.50 K | $287.54 M |
| 04/10/2026 | $22.53 | $22.74 (0.93%) | $23.02 | $21.26 | 36.00 K | $290.34 M |
| 04/09/2026 | $22.80 | $22.63 (-0.75%) | $23.41 | $21.66 | 19.20 K | $288.94 M |
| 04/08/2026 | $21.99 | $23.10 (5.05%) | $23.92 | $21.99 | 31.00 K | $294.94 M |
| 04/07/2026 | $21.25 | $21.49 (1.13%) | $22.04 | $21.25 | 46.80 K | $274.38 M |
| 04/06/2026 | $21.58 | $21.42 (-0.74%) | $22.44 | $21.37 | 35.60 K | $273.49 M |
| 04/02/2026 | $20.78 | $21.21 (2.07%) | $21.60 | $20.72 | 11.90 K | $270.81 M |
| 04/01/2026 | $21.01 | $21.40 (1.86%) | $21.52 | $20.61 | 31.10 K | $273.24 M |
| 03/31/2026 | $20.95 | $20.58 (-1.77%) | $21.00 | $20.49 | 13.60 K | $262.77 M |
| 03/30/2026 | $20.20 | $20.61 (2.03%) | $20.80 | $20.20 | 31.40 K | $263.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
