5 DAY PERFORMANCE
+6.60%
1 MONTH PERFORMANCE
-2.33%
3 MONTH PERFORMANCE
-5.23%
6 MONTH PERFORMANCE
+8.63%
YEAR-TO-DATE PERFORMANCE
-1.18%
1 YEAR PERFORMANCE
+47.50%
Evans Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $38.70 | $39.67 (2.51%) | $39.67 | $38.69 | 80,574 | $220.28 M |
| 03/11/2025 | $39.52 | $39.03 (-1.24%) | $39.76 | $39.02 | 20,900 | $216.73 M |
| 03/10/2025 | $39.60 | $39.39 (-0.53%) | $40.31 | $39.10 | 42,300 | $218.73 M |
| 03/07/2025 | $40.43 | $40.14 (-0.72%) | $40.61 | $39.70 | 14,600 | $222.89 M |
| 03/06/2025 | $40.54 | $40.77 (0.57%) | $40.77 | $40.27 | 6,225 | $226.39 M |
| 03/05/2025 | $41.39 | $40.97 (-1.01%) | $41.76 | $40.60 | 39,100 | $227.50 M |
| 03/04/2025 | $42.78 | $41.36 (-3.32%) | $42.78 | $41.18 | 48,638 | $229.67 M |
| 03/03/2025 | $43.41 | $43.06 (-0.81%) | $43.73 | $42.80 | 73,300 | $239.10 M |
| 02/28/2025 | $42.80 | $43.41 (1.43%) | $43.41 | $42.68 | 41,500 | $241.05 M |
| 02/27/2025 | $42.65 | $42.57 (-0.19%) | $42.85 | $42.57 | 17,346 | $236.38 M |
| 02/26/2025 | $43.16 | $42.68 (-1.11%) | $43.16 | $41.63 | 38,100 | $236.99 M |
| 02/25/2025 | $42.65 | $42.97 (0.75%) | $43.21 | $42.65 | 43,946 | $238.61 M |
| 02/24/2025 | $42.63 | $42.45 (-0.42%) | $43.10 | $42.45 | 24,204 | $235.72 M |
| 02/21/2025 | $43.20 | $42.54 (-1.53%) | $43.20 | $42.54 | 9,900 | $236.22 M |
| 02/20/2025 | $43.55 | $43.16 (-0.9%) | $43.55 | $42.61 | 14,400 | $239.66 M |
| 02/19/2025 | $43.51 | $43.81 (0.69%) | $43.84 | $43.43 | 26,620 | $243.27 M |
| 02/18/2025 | $43.84 | $43.94 (0.23%) | $44.18 | $43.75 | 23,321 | $243.99 M |
| 02/14/2025 | $44.06 | $43.84 (-0.5%) | $44.37 | $43.84 | 9,634 | $243.44 M |
| 02/13/2025 | $43.40 | $43.81 (0.94%) | $43.81 | $43.37 | 9,500 | $243.27 M |
| 02/12/2025 | $43.82 | $43.55 (-0.62%) | $44.23 | $43.55 | 15,100 | $241.83 M |
| 02/11/2025 | $43.81 | $44.54 (1.67%) | $44.64 | $43.81 | 19,100 | $247.32 M |
| 02/10/2025 | $44.00 | $43.94 (-0.14%) | $44.26 | $43.58 | 54,220 | $243.99 M |
| 02/07/2025 | $44.45 | $44.20 (-0.56%) | $44.66 | $43.28 | 38,700 | $245.44 M |
| 02/06/2025 | $43.78 | $44.61 (1.9%) | $44.61 | $43.77 | 32,900 | $247.71 M |
| 02/05/2025 | $43.80 | $43.96 (0.37%) | $43.96 | $42.75 | 47,600 | $244.10 M |
| 02/04/2025 | $42.60 | $43.42 (1.92%) | $43.42 | $42.46 | 35,600 | $241.10 M |
| 02/03/2025 | $42.96 | $42.46 (-1.16%) | $42.96 | $42.04 | 6,400 | $235.77 M |
| 01/31/2025 | $43.46 | $43.36 (-0.23%) | $43.58 | $43.10 | 14,100 | $240.77 M |
| 01/30/2025 | $44.00 | $43.34 (-1.5%) | $44.00 | $43.11 | 12,316 | $240.66 M |
| 01/29/2025 | $41.84 | $42.87 (2.46%) | $43.23 | $41.84 | 22,000 | $238.05 M |
| 01/28/2025 | $43.65 | $41.69 (-4.49%) | $43.68 | $41.08 | 26,404 | $231.50 M |
| 01/27/2025 | $43.51 | $44.00 (1.13%) | $44.61 | $43.51 | 22,024 | $244.32 M |
| 01/24/2025 | $42.53 | $43.76 (2.89%) | $43.98 | $42.53 | 18,300 | $242.99 M |
| 01/23/2025 | $43.81 | $43.42 (-0.89%) | $43.83 | $43.23 | 29,930 | $241.10 M |
| 01/22/2025 | $43.94 | $43.61 (-0.75%) | $44.06 | $43.51 | 20,100 | $242.16 M |
| 01/21/2025 | $43.04 | $43.92 (2.04%) | $44.40 | $43.04 | 18,113 | $243.88 M |
| 01/17/2025 | $42.94 | $43.25 (0.72%) | $43.25 | $42.36 | 11,600 | $240.16 M |
| 01/16/2025 | $42.94 | $42.81 (-0.3%) | $42.94 | $42.27 | 7,920 | $237.72 M |
| 01/15/2025 | $42.89 | $43.10 (0.49%) | $43.88 | $42.87 | 19,500 | $239.33 M |
| 01/14/2025 | $41.82 | $42.60 (1.87%) | $42.60 | $41.70 | 36,506 | $236.55 M |
| 01/13/2025 | $41.14 | $41.32 (0.44%) | $41.55 | $40.73 | 25,000 | $229.44 M |
| 01/10/2025 | $42.46 | $40.85 (-3.79%) | $42.46 | $40.35 | 16,800 | $226.83 M |
| 01/08/2025 | $41.80 | $41.83 (0.07%) | $42.28 | $41.61 | 20,000 | $232.27 M |
| 01/07/2025 | $43.03 | $42.22 (-1.88%) | $43.24 | $42.05 | 18,613 | $234.44 M |
| 01/06/2025 | $43.28 | $42.79 (-1.13%) | $43.89 | $42.79 | 11,400 | $237.61 M |
| 01/03/2025 | $42.49 | $43.45 (2.26%) | $43.45 | $42.47 | 19,928 | $241.27 M |
| 01/02/2025 | $43.13 | $42.69 (-1.02%) | $43.50 | $42.51 | 36,446 | $237.05 M |
| 12/31/2024 | $43.23 | $43.30 (0.16%) | $43.60 | $43.13 | 10,000 | $240.44 M |
| 12/30/2024 | $43.19 | $43.44 (0.58%) | $43.73 | $42.63 | 14,400 | $241.21 M |
| 12/27/2024 | $43.82 | $43.61 (-0.48%) | $43.82 | $43.39 | 10,430 | $242.16 M |
| 12/26/2024 | $44.24 | $44.21 (-0.07%) | $44.30 | $43.98 | 9,800 | $245.49 M |
| 12/24/2024 | $44.00 | $44.27 (0.61%) | $44.27 | $43.84 | 8,912 | $245.82 M |
| 12/23/2024 | $43.33 | $43.84 (1.18%) | $44.16 | $43.33 | 35,900 | $243.44 M |
| 12/20/2024 | $43.20 | $44.07 (2.01%) | $44.07 | $43.20 | 46,500 | $244.71 M |
| 12/19/2024 | $43.46 | $43.07 (-0.9%) | $43.48 | $42.84 | 15,900 | $239.16 M |
| 12/18/2024 | $45.15 | $43.54 (-3.57%) | $45.36 | $43.30 | 102,100 | $241.77 M |
| 12/17/2024 | $46.16 | $44.97 (-2.58%) | $46.16 | $44.97 | 17,510 | $249.71 M |
| 12/16/2024 | $45.40 | $45.90 (1.1%) | $46.14 | $45.40 | 26,346 | $254.87 M |
| 12/13/2024 | $45.00 | $45.15 (0.33%) | $45.69 | $45.00 | 34,500 | $250.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
