5 DAY PERFORMANCE
-22.72%
1 MONTH PERFORMANCE
-9.13%
3 MONTH PERFORMANCE
+4.88%
6 MONTH PERFORMANCE
+44.28%
YEAR-TO-DATE PERFORMANCE
+16.63%
1 YEAR PERFORMANCE
+58.19%
Espey Manufacturing & Electronics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $73.00 | $71.93 (-1.47%) | $74.77 | $71.00 | 53.06 K | $199.72 M |
| 05/12/2026 | $69.01 | $72.22 (4.65%) | $72.22 | $67.52 | 42.60 K | $201.28 M |
| 05/11/2026 | $71.74 | $70.83 (-1.27%) | $72.78 | $69.51 | 31.72 K | $197.41 M |
| 05/08/2026 | $70.00 | $71.13 (1.61%) | $71.97 | $67.70 | 47.61 K | $198.25 M |
| 05/07/2026 | $70.50 | $70.24 (-0.37%) | $71.23 | $67.21 | 20.86 K | $193.24 M |
| 05/06/2026 | $70.14 | $70.61 (0.67%) | $71.80 | $69.01 | 35.51 K | $194.26 M |
| 05/05/2026 | $70.00 | $70.14 (0.2%) | $71.86 | $69.45 | 16.41 K | $192.96 M |
| 05/04/2026 | $70.25 | $68.78 (-2.09%) | $71.84 | $68.78 | 29.44 K | $189.22 M |
| 05/01/2026 | $71.00 | $71.00 (0%) | $71.25 | $69.29 | 17.60 K | $195.33 M |
| 04/30/2026 | $67.93 | $70.89 (4.36%) | $71.85 | $67.91 | 30.08 K | $195.03 M |
| 04/29/2026 | $69.50 | $66.60 (-4.17%) | $69.50 | $66.60 | 19.23 K | $183.23 M |
| 04/28/2026 | $71.40 | $69.66 (-2.44%) | $71.69 | $67.10 | 25.61 K | $191.64 M |
| 04/27/2026 | $69.54 | $70.80 (1.81%) | $71.63 | $69.30 | 20.50 K | $194.78 M |
| 04/24/2026 | $71.19 | $68.61 (-3.62%) | $72.00 | $68.61 | 18.92 K | $188.76 M |
| 04/23/2026 | $72.46 | $71.58 (-1.21%) | $73.00 | $70.00 | 24.41 K | $196.93 M |
| 04/22/2026 | $70.29 | $71.40 (1.58%) | $72.09 | $69.00 | 27.51 K | $196.43 M |
| 04/21/2026 | $70.00 | $69.91 (-0.13%) | $70.99 | $68.81 | 16.30 K | $192.33 M |
| 04/20/2026 | $68.50 | $68.51 (0.01%) | $73.50 | $67.50 | 31.80 K | $188.48 M |
| 04/17/2026 | $69.97 | $68.52 (-2.07%) | $70.73 | $68.16 | 28.42 K | $188.51 M |
| 04/16/2026 | $67.24 | $67.25 (0.01%) | $68.01 | $65.56 | 40.90 K | $185.01 M |
| 04/15/2026 | $61.90 | $64.80 (4.68%) | $67.48 | $61.90 | 45.90 K | $178.27 M |
| 04/14/2026 | $61.41 | $61.55 (0.23%) | $61.90 | $60.50 | 15.62 K | $169.33 M |
| 04/13/2026 | $58.73 | $60.49 (3%) | $60.70 | $58.67 | 13.40 K | $166.42 M |
| 04/10/2026 | $59.49 | $59.51 (0.03%) | $61.70 | $59.00 | 14.91 K | $163.72 M |
| 04/09/2026 | $57.31 | $59.50 (3.82%) | $59.50 | $56.77 | 10.50 K | $163.69 M |
| 04/08/2026 | $57.62 | $57.83 (0.36%) | $59.35 | $57.21 | 18.60 K | $159.10 M |
| 04/07/2026 | $57.49 | $56.60 (-1.55%) | $57.51 | $55.61 | 17.14 K | $155.71 M |
| 04/06/2026 | $56.24 | $56.44 (0.36%) | $57.35 | $56.00 | 11.00 K | $155.27 M |
| 04/02/2026 | $56.20 | $56.76 (1%) | $57.02 | $55.00 | 10.05 K | $156.15 M |
| 04/01/2026 | $54.51 | $57.02 (4.6%) | $57.12 | $54.51 | 8.82 K | $156.87 M |
| 03/31/2026 | $55.02 | $55.42 (0.73%) | $56.50 | $54.75 | 18.90 K | $152.47 M |
| 03/30/2026 | $56.30 | $54.90 (-2.49%) | $56.47 | $54.47 | 17.92 K | $151.04 M |
| 03/27/2026 | $56.40 | $56.22 (-0.32%) | $57.00 | $55.28 | 9.71 K | $154.67 M |
| 03/26/2026 | $57.00 | $55.78 (-2.14%) | $57.45 | $53.95 | 24.30 K | $153.46 M |
| 03/25/2026 | $56.50 | $57.00 (0.88%) | $57.01 | $55.64 | 7.90 K | $156.81 M |
| 03/24/2026 | $53.99 | $55.50 (2.8%) | $55.50 | $53.25 | 18.10 K | $152.69 M |
| 03/23/2026 | $55.00 | $54.76 (-0.44%) | $55.21 | $52.50 | 19.62 K | $150.65 M |
| 03/20/2026 | $56.48 | $53.51 (-5.26%) | $56.48 | $52.20 | 18.40 K | $147.21 M |
| 03/19/2026 | $56.05 | $56.23 (0.32%) | $56.23 | $54.55 | 8.20 K | $154.70 M |
| 03/18/2026 | $56.10 | $55.75 (-0.62%) | $57.59 | $55.27 | 11.50 K | $153.38 M |
| 03/17/2026 | $55.45 | $55.78 (0.6%) | $56.79 | $55.10 | 8.90 K | $153.46 M |
| 03/16/2026 | $57.00 | $55.49 (-2.65%) | $57.98 | $54.85 | 26.81 K | $152.66 M |
| 03/13/2026 | $55.85 | $58.00 (3.85%) | $58.00 | $55.30 | 24.94 K | $159.57 M |
| 03/12/2026 | $55.69 | $54.35 (-2.41%) | $57.42 | $54.23 | 20.10 K | $149.52 M |
| 03/11/2026 | $57.11 | $56.31 (-1.4%) | $58.52 | $56.24 | 9.10 K | $154.92 M |
| 03/10/2026 | $56.50 | $58.47 (3.49%) | $58.70 | $56.27 | 25.15 K | $160.86 M |
| 03/09/2026 | $54.63 | $55.15 (0.95%) | $55.90 | $53.30 | 16.02 K | $151.73 M |
| 03/06/2026 | $53.76 | $56.80 (5.65%) | $57.59 | $53.45 | 28.03 K | $156.26 M |
| 03/05/2026 | $57.07 | $54.01 (-5.36%) | $58.50 | $53.60 | 28.40 K | $148.59 M |
| 03/04/2026 | $57.83 | $57.05 (-1.35%) | $58.94 | $57.05 | 6.44 K | $156.95 M |
| 03/03/2026 | $59.80 | $58.96 (-1.4%) | $60.55 | $57.50 | 14.60 K | $162.21 M |
| 03/02/2026 | $57.68 | $60.00 (4.02%) | $61.00 | $57.68 | 23.24 K | $165.07 M |
| 02/27/2026 | $59.11 | $57.93 (-2%) | $59.14 | $57.85 | 11.20 K | $159.37 M |
| 02/26/2026 | $59.54 | $59.36 (-0.3%) | $59.95 | $57.80 | 9.80 K | $163.31 M |
| 02/25/2026 | $59.00 | $58.50 (-0.85%) | $59.20 | $57.00 | 17.41 K | $160.94 M |
| 02/24/2026 | $56.80 | $58.00 (2.11%) | $59.00 | $56.60 | 7.80 K | $159.57 M |
| 02/23/2026 | $57.77 | $57.54 (-0.4%) | $58.00 | $56.30 | 13.00 K | $158.30 M |
| 02/20/2026 | $59.13 | $58.05 (-1.83%) | $60.51 | $56.33 | 22.44 K | $159.70 M |
| 02/19/2026 | $57.51 | $58.48 (1.69%) | $60.74 | $57.51 | 39.30 K | $160.89 M |
| 02/18/2026 | $57.85 | $56.85 (-1.73%) | $60.84 | $56.60 | 55.60 K | $156.40 M |
| 02/17/2026 | $52.41 | $58.53 (11.68%) | $59.17 | $51.91 | 44.98 K | $161.02 M |
| 02/13/2026 | $49.52 | $52.41 (5.84%) | $52.41 | $48.80 | 36.20 K | $144.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
