5 DAY PERFORMANCE
-13.06%
1 MONTH PERFORMANCE
-11.50%
3 MONTH PERFORMANCE
-10.62%
6 MONTH PERFORMANCE
-7.61%
YEAR-TO-DATE PERFORMANCE
+16.63%
1 YEAR PERFORMANCE
+42.74%
Espey Manufacturing & Electronics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $60.41 | $59.94 (-0.78%) | $60.41 | $59.82 | 8.52 K | $168.30 M |
| 10/08/2026 | $60.99 | $59.60 (-2.28%) | $61.53 | $59.57 | 24.32 K | $167.68 M |
| 10/07/2026 | $62.02 | $60.81 (-1.95%) | $62.37 | $60.72 | 29.80 K | $171.09 M |
| 10/06/2026 | $62.04 | $62.30 (0.42%) | $64.72 | $61.66 | 79.61 K | $175.28 M |
| 10/05/2026 | $63.14 | $61.91 (-1.95%) | $63.58 | $61.40 | 45.10 K | $174.18 M |
| 10/02/2026 | $62.91 | $63.23 (0.51%) | $63.67 | $61.69 | 52.40 K | $177.90 M |
| 10/01/2026 | $62.00 | $62.26 (0.42%) | $63.59 | $61.03 | 70.90 K | $175.17 M |
| 09/30/2026 | $64.71 | $61.46 (-5.02%) | $64.72 | $61.46 | 27.20 K | $172.92 M |
| 09/29/2026 | $66.03 | $64.64 (-2.11%) | $66.90 | $64.37 | 36.11 K | $181.86 M |
| 09/28/2026 | $65.63 | $65.52 (-0.17%) | $66.47 | $65.00 | 34.00 K | $184.34 M |
| 09/25/2026 | $64.53 | $65.63 (1.7%) | $66.81 | $63.97 | 58.24 K | $184.65 M |
| 09/24/2026 | $62.48 | $63.25 (1.23%) | $66.10 | $61.56 | 82.50 K | $177.95 M |
| 09/23/2026 | $65.00 | $62.84 (-3.32%) | $65.00 | $59.43 | 86.73 K | $176.80 M |
| 09/22/2026 | $64.30 | $64.30 (0%) | $65.98 | $63.71 | 30.31 K | $180.91 M |
| 09/21/2026 | $64.40 | $63.69 (-1.1%) | $65.94 | $63.56 | 20.60 K | $179.19 M |
| 09/18/2026 | $63.47 | $64.70 (1.94%) | $65.97 | $62.51 | 89.54 K | $180.32 M |
| 09/17/2026 | $63.87 | $65.10 (1.93%) | $65.10 | $63.20 | 22.01 K | $181.44 M |
| 09/16/2026 | $64.00 | $63.18 (-1.28%) | $64.94 | $62.79 | 36.30 K | $176.09 M |
| 09/15/2026 | $64.07 | $63.82 (-0.39%) | $64.50 | $63.26 | 19.21 K | $177.87 M |
| 09/14/2026 | $63.06 | $63.62 (0.89%) | $64.65 | $63.06 | 22.70 K | $177.31 M |
| 09/11/2026 | $63.75 | $63.69 (-0.09%) | $64.96 | $63.36 | 14.00 K | $177.51 M |
| 09/10/2026 | $62.59 | $63.00 (0.66%) | $63.97 | $62.47 | 22.00 K | $175.59 M |
| 09/09/2026 | $63.00 | $62.11 (-1.41%) | $63.46 | $62.11 | 37.94 K | $173.11 M |
| 09/08/2026 | $63.63 | $63.09 (-0.85%) | $64.34 | $63.09 | 13.34 K | $175.84 M |
| 09/04/2026 | $62.54 | $63.35 (1.3%) | $63.76 | $62.54 | 21.90 K | $176.56 M |
| 09/03/2026 | $62.45 | $62.56 (0.18%) | $62.79 | $61.82 | 15.50 K | $174.36 M |
| 09/02/2026 | $62.22 | $62.00 (-0.35%) | $62.70 | $62.00 | 25.30 K | $172.80 M |
| 09/01/2026 | $62.50 | $62.22 (-0.45%) | $62.75 | $61.77 | 25.70 K | $173.41 M |
| 08/31/2026 | $62.21 | $62.61 (0.64%) | $62.85 | $61.72 | 38.40 K | $174.50 M |
| 08/28/2026 | $63.51 | $62.19 (-2.08%) | $64.50 | $62.19 | 19.10 K | $173.33 M |
| 08/27/2026 | $63.18 | $63.31 (0.21%) | $64.31 | $63.18 | 11.75 K | $176.45 M |
| 08/26/2026 | $61.65 | $62.94 (2.09%) | $63.40 | $61.65 | 24.73 K | $175.42 M |
| 08/25/2026 | $63.47 | $62.09 (-2.17%) | $64.12 | $62.09 | 25.80 K | $173.05 M |
| 08/24/2026 | $64.51 | $63.08 (-2.22%) | $64.68 | $62.59 | 31.30 K | $175.81 M |
| 08/21/2026 | $62.64 | $64.78 (3.42%) | $65.02 | $62.64 | 21.13 K | $180.55 M |
| 08/20/2026 | $64.50 | $62.31 (-3.4%) | $65.40 | $61.50 | 35.10 K | $173.66 M |
| 08/19/2026 | $65.40 | $64.60 (-1.22%) | $65.40 | $64.50 | 22.01 K | $180.05 M |
| 08/18/2026 | $65.45 | $64.95 (-0.76%) | $65.70 | $64.01 | 25.12 K | $181.02 M |
| 08/17/2026 | $64.75 | $64.23 (-0.8%) | $65.80 | $64.10 | 25.04 K | $179.01 M |
| 08/14/2026 | $64.75 | $64.09 (-1.02%) | $66.60 | $64.05 | 28.20 K | $178.62 M |
| 08/13/2026 | $65.00 | $64.46 (-0.83%) | $65.86 | $64.02 | 30.40 K | $179.66 M |
| 08/12/2026 | $64.67 | $64.99 (0.49%) | $66.00 | $64.30 | 36.40 K | $181.13 M |
| 08/11/2026 | $62.05 | $63.79 (2.8%) | $64.53 | $61.24 | 28.00 K | $177.79 M |
| 08/10/2026 | $62.87 | $61.92 (-1.51%) | $63.35 | $61.65 | 46.13 K | $172.58 M |
| 08/07/2026 | $62.76 | $62.54 (-0.35%) | $63.55 | $61.73 | 26.70 K | $174.30 M |
| 08/06/2026 | $62.48 | $62.16 (-0.51%) | $62.76 | $61.22 | 24.80 K | $173.25 M |
| 08/05/2026 | $61.03 | $61.38 (0.57%) | $62.76 | $60.09 | 40.61 K | $171.07 M |
| 08/04/2026 | $60.50 | $61.14 (1.06%) | $62.82 | $60.50 | 41.34 K | $170.40 M |
| 08/03/2026 | $59.06 | $60.41 (2.29%) | $62.28 | $59.06 | 50.80 K | $168.37 M |
| 07/31/2026 | $59.16 | $59.17 (0.02%) | $60.20 | $58.90 | 36.60 K | $164.91 M |
| 07/30/2026 | $57.11 | $58.40 (2.26%) | $58.93 | $57.11 | 30.10 K | $162.77 M |
| 07/29/2026 | $58.19 | $56.80 (-2.39%) | $59.30 | $56.09 | 54.40 K | $158.31 M |
| 07/28/2026 | $57.63 | $58.14 (0.88%) | $58.67 | $56.70 | 43.90 K | $162.04 M |
| 07/27/2026 | $58.00 | $58.11 (0.19%) | $58.52 | $56.75 | 50.10 K | $161.96 M |
| 07/24/2026 | $60.09 | $57.33 (-4.59%) | $60.09 | $57.19 | 26.90 K | $159.78 M |
| 07/23/2026 | $59.70 | $57.58 (-3.55%) | $60.91 | $56.80 | 54.00 K | $160.48 M |
| 07/22/2026 | $58.87 | $59.43 (0.95%) | $59.61 | $57.89 | 44.16 K | $165.64 M |
| 07/21/2026 | $56.30 | $58.73 (4.32%) | $59.94 | $56.30 | 173.40 K | $163.69 M |
| 07/20/2026 | $58.10 | $56.57 (-2.63%) | $59.09 | $56.36 | 71.20 K | $157.67 M |
| 07/17/2026 | $56.70 | $57.32 (1.09%) | $59.50 | $55.80 | 43.80 K | $159.76 M |
| 07/16/2026 | $57.46 | $57.00 (-0.8%) | $58.80 | $56.50 | 50.52 K | $158.86 M |
| 07/15/2026 | $58.13 | $56.50 (-2.8%) | $59.90 | $56.50 | 218.40 K | $157.47 M |
| 07/14/2026 | $56.62 | $58.18 (2.76%) | $59.17 | $56.30 | 201.80 K | $162.15 M |
| 07/13/2026 | $59.40 | $55.77 (-6.11%) | $59.40 | $55.30 | 86.00 K | $155.44 M |
| 07/10/2026 | $61.45 | $59.92 (-2.49%) | $61.45 | $59.40 | 26.70 K | $167.00 M |
| 07/09/2026 | $60.35 | $61.50 (1.91%) | $62.49 | $59.83 | 74.00 K | $171.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
