5 DAY PERFORMANCE
+8.88%
1 MONTH PERFORMANCE
+6.19%
3 MONTH PERFORMANCE
-0.91%
6 MONTH PERFORMANCE
+13.38%
YEAR-TO-DATE PERFORMANCE
-6.10%
1 YEAR PERFORMANCE
+9.94%
Espey Mfg. & Electronics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $26.25 | $26.75 (1.9%) | $26.77 | $26.20 | 23,104 | $68.16 M |
| 03/11/2025 | $25.83 | $26.18 (1.36%) | $26.36 | $25.16 | 47,000 | $67.63 M |
| 03/10/2025 | $25.96 | $25.42 (-2.08%) | $26.23 | $25.18 | 13,125 | $65.67 M |
| 03/07/2025 | $26.50 | $26.00 (-1.89%) | $26.95 | $26.00 | 13,408 | $67.17 M |
| 03/06/2025 | $25.96 | $26.21 (0.96%) | $26.21 | $25.72 | 3,100 | $67.71 M |
| 03/05/2025 | $26.20 | $25.86 (-1.3%) | $26.24 | $25.86 | 3,100 | $66.80 M |
| 03/04/2025 | $26.33 | $25.70 (-2.39%) | $26.33 | $25.66 | 5,300 | $66.39 M |
| 03/03/2025 | $26.58 | $26.25 (-1.24%) | $26.79 | $26.11 | 8,800 | $67.81 M |
| 02/28/2025 | $26.91 | $26.82 (-0.33%) | $27.20 | $26.35 | 12,127 | $69.28 M |
| 02/27/2025 | $27.14 | $26.99 (-0.55%) | $27.27 | $26.75 | 4,900 | $69.72 M |
| 02/26/2025 | $26.67 | $27.41 (2.77%) | $28.12 | $26.37 | 11,919 | $70.81 M |
| 02/25/2025 | $26.00 | $26.02 (0.08%) | $26.53 | $26.00 | 8,600 | $67.22 M |
| 02/24/2025 | $28.20 | $26.10 (-7.45%) | $28.20 | $26.00 | 11,123 | $67.42 M |
| 02/21/2025 | $28.45 | $28.15 (-1.05%) | $28.45 | $27.92 | 3,228 | $72.72 M |
| 02/20/2025 | $28.34 | $28.40 (0.21%) | $28.50 | $28.10 | 5,620 | $73.37 M |
| 02/19/2025 | $28.28 | $28.34 (0.21%) | $28.58 | $28.10 | 5,338 | $73.21 M |
| 02/18/2025 | $25.75 | $27.96 (8.58%) | $28.64 | $25.75 | 24,708 | $72.23 M |
| 02/14/2025 | $26.43 | $25.75 (-2.57%) | $27.37 | $25.75 | 28,228 | $66.52 M |
| 02/13/2025 | $25.40 | $26.73 (5.24%) | $26.88 | $25.40 | 64,200 | $69.05 M |
| 02/12/2025 | $26.57 | $26.66 (0.34%) | $27.00 | $26.42 | 35,900 | $68.87 M |
| 02/11/2025 | $27.24 | $27.00 (-0.88%) | $28.00 | $26.95 | 10,701 | $69.75 M |
| 02/10/2025 | $28.30 | $27.53 (-2.72%) | $28.60 | $27.53 | 14,430 | $71.12 M |
| 02/07/2025 | $28.27 | $28.49 (0.78%) | $28.60 | $28.08 | 7,300 | $71.96 M |
| 02/06/2025 | $28.99 | $28.71 (-0.97%) | $29.30 | $28.16 | 11,700 | $72.52 M |
| 02/05/2025 | $28.67 | $28.99 (1.12%) | $28.99 | $28.38 | 5,000 | $73.23 M |
| 02/04/2025 | $28.30 | $28.27 (-0.11%) | $29.00 | $28.27 | 5,600 | $71.41 M |
| 02/03/2025 | $27.82 | $28.74 (3.31%) | $28.98 | $27.68 | 8,600 | $72.60 M |
| 01/31/2025 | $28.60 | $28.47 (-0.45%) | $28.60 | $28.14 | 6,900 | $71.91 M |
| 01/30/2025 | $28.58 | $28.29 (-1.01%) | $28.80 | $28.29 | 4,600 | $71.46 M |
| 01/29/2025 | $29.10 | $29.08 (-0.07%) | $29.10 | $28.51 | 13,821 | $73.45 M |
| 01/28/2025 | $28.96 | $29.00 (0.14%) | $29.01 | $28.50 | 4,700 | $73.25 M |
| 01/27/2025 | $28.97 | $28.75 (-0.76%) | $29.00 | $28.61 | 5,249 | $72.62 M |
| 01/24/2025 | $29.27 | $29.09 (-0.61%) | $29.29 | $28.85 | 7,906 | $73.48 M |
| 01/23/2025 | $29.20 | $29.25 (0.17%) | $29.25 | $28.70 | 5,900 | $73.88 M |
| 01/22/2025 | $28.72 | $28.70 (-0.07%) | $29.10 | $28.11 | 12,300 | $72.49 M |
| 01/21/2025 | $29.45 | $28.42 (-3.5%) | $29.45 | $28.42 | 17,308 | $71.79 M |
| 01/17/2025 | $29.19 | $29.40 (0.72%) | $29.60 | $28.93 | 6,800 | $74.26 M |
| 01/16/2025 | $28.59 | $29.25 (2.31%) | $29.25 | $28.36 | 5,436 | $73.88 M |
| 01/15/2025 | $29.00 | $28.49 (-1.76%) | $29.00 | $28.09 | 10,900 | $71.96 M |
| 01/14/2025 | $27.23 | $27.66 (1.58%) | $28.09 | $27.23 | 4,700 | $69.87 M |
| 01/13/2025 | $27.02 | $27.23 (0.78%) | $28.08 | $26.93 | 16,324 | $68.78 M |
| 01/10/2025 | $28.00 | $27.51 (-1.75%) | $28.00 | $26.90 | 6,700 | $69.49 M |
| 01/08/2025 | $28.07 | $27.68 (-1.39%) | $28.09 | $27.06 | 3,400 | $69.92 M |
| 01/07/2025 | $28.31 | $27.46 (-3%) | $28.65 | $27.30 | 9,200 | $69.36 M |
| 01/06/2025 | $28.90 | $28.31 (-2.04%) | $29.47 | $27.77 | 27,400 | $71.51 M |
| 01/03/2025 | $29.67 | $28.92 (-2.53%) | $29.67 | $28.92 | 10,312 | $73.05 M |
| 01/02/2025 | $29.86 | $29.37 (-1.64%) | $30.29 | $29.30 | 17,634 | $74.19 M |
| 12/31/2024 | $29.97 | $30.15 (0.6%) | $30.66 | $29.50 | 18,500 | $76.16 M |
| 12/30/2024 | $30.04 | $30.25 (0.7%) | $30.50 | $29.17 | 35,300 | $76.41 M |
| 12/27/2024 | $30.00 | $30.78 (2.6%) | $31.75 | $29.40 | 44,400 | $77.75 M |
| 12/26/2024 | $28.66 | $30.02 (4.75%) | $31.00 | $28.66 | 27,700 | $75.83 M |
| 12/24/2024 | $28.40 | $28.74 (1.2%) | $28.74 | $27.60 | 16,900 | $72.60 M |
| 12/23/2024 | $27.56 | $27.90 (1.23%) | $28.20 | $27.00 | 30,000 | $70.47 M |
| 12/20/2024 | $27.44 | $27.76 (1.17%) | $28.83 | $27.44 | 14,300 | $70.12 M |
| 12/19/2024 | $27.50 | $28.08 (2.11%) | $28.08 | $27.44 | 18,149 | $70.93 M |
| 12/18/2024 | $28.04 | $27.42 (-2.21%) | $28.04 | $27.42 | 14,300 | $69.26 M |
| 12/17/2024 | $27.77 | $27.71 (-0.22%) | $28.10 | $27.56 | 12,100 | $69.99 M |
| 12/16/2024 | $28.54 | $27.94 (-2.1%) | $29.47 | $27.70 | 14,346 | $70.57 M |
| 12/13/2024 | $28.60 | $28.52 (-0.28%) | $29.09 | $26.38 | 47,600 | $72.04 M |
| 12/12/2024 | $29.11 | $28.57 (-1.86%) | $29.50 | $28.57 | 11,100 | $72.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
