5 DAY PERFORMANCE
-16.71%
1 MONTH PERFORMANCE
-7.83%
3 MONTH PERFORMANCE
-2.22%
6 MONTH PERFORMANCE
+21.21%
YEAR-TO-DATE PERFORMANCE
+16.63%
1 YEAR PERFORMANCE
+18.93%
Espey Manufacturing & Electronics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $65.60 | $67.12 (2.32%) | $67.49 | $63.08 | 319.00 K | $187.07 M |
| 06/25/2026 | $64.14 | $66.06 (2.99%) | $67.62 | $64.14 | 30.50 K | $184.12 M |
| 06/24/2026 | $65.18 | $63.81 (-2.1%) | $66.00 | $62.65 | 26.30 K | $177.84 M |
| 06/23/2026 | $65.84 | $66.00 (0.24%) | $67.51 | $65.30 | 26.90 K | $183.95 M |
| 06/22/2026 | $61.14 | $67.10 (9.75%) | $69.97 | $61.14 | 112.43 K | $187.01 M |
| 06/18/2026 | $60.25 | $60.97 (1.2%) | $62.36 | $59.56 | 22.23 K | $169.93 M |
| 06/17/2026 | $59.54 | $59.39 (-0.25%) | $60.52 | $59.39 | 13.10 K | $165.53 M |
| 06/16/2026 | $59.88 | $60.52 (1.07%) | $62.23 | $58.35 | 45.40 K | $168.67 M |
| 06/15/2026 | $59.49 | $59.75 (0.44%) | $60.93 | $59.49 | 15.10 K | $166.53 M |
| 06/12/2026 | $59.66 | $59.26 (-0.67%) | $61.37 | $59.26 | 15.91 K | $165.16 M |
| 06/11/2026 | $58.01 | $60.29 (3.93%) | $60.85 | $58.01 | 27.30 K | $168.03 M |
| 06/10/2026 | $57.50 | $57.93 (0.75%) | $58.32 | $56.28 | 18.70 K | $161.46 M |
| 06/09/2026 | $56.62 | $56.18 (-0.78%) | $58.27 | $56.17 | 27.20 K | $156.58 M |
| 06/08/2026 | $55.73 | $55.61 (-0.22%) | $57.15 | $55.00 | 20.72 K | $154.99 M |
| 06/05/2026 | $56.26 | $55.28 (-1.74%) | $57.32 | $54.05 | 31.51 K | $154.07 M |
| 06/04/2026 | $55.50 | $55.65 (0.27%) | $57.51 | $54.97 | 27.23 K | $155.10 M |
| 06/03/2026 | $57.76 | $55.75 (-3.48%) | $58.38 | $55.64 | 18.60 K | $155.38 M |
| 06/02/2026 | $57.45 | $57.85 (0.7%) | $59.55 | $57.45 | 13.50 K | $161.23 M |
| 06/01/2026 | $57.51 | $57.61 (0.17%) | $58.99 | $57.01 | 28.51 K | $160.56 M |
| 05/29/2026 | $59.13 | $57.95 (-2%) | $59.13 | $57.39 | 18.21 K | $161.51 M |
| 05/28/2026 | $58.81 | $59.64 (1.41%) | $60.30 | $58.19 | 32.21 K | $166.22 M |
| 05/27/2026 | $58.99 | $59.42 (0.73%) | $60.59 | $57.01 | 30.14 K | $165.61 M |
| 05/26/2026 | $58.43 | $58.30 (-0.22%) | $61.12 | $57.00 | 51.12 K | $162.49 M |
| 05/22/2026 | $57.62 | $57.60 (-0.03%) | $58.81 | $56.80 | 34.24 K | $160.54 M |
| 05/21/2026 | $55.75 | $57.59 (3.3%) | $57.76 | $55.00 | 38.85 K | $160.51 M |
| 05/20/2026 | $59.01 | $56.37 (-4.47%) | $60.22 | $55.39 | 79.42 K | $157.11 M |
| 05/19/2026 | $59.99 | $60.28 (0.48%) | $61.68 | $58.00 | 76.33 K | $168.01 M |
| 05/18/2026 | $67.35 | $60.19 (-10.63%) | $67.46 | $58.89 | 131.30 K | $167.75 M |
| 05/15/2026 | $70.50 | $67.20 (-4.68%) | $70.50 | $65.37 | 37.93 K | $187.29 M |
| 05/14/2026 | $70.14 | $70.50 (0.51%) | $72.30 | $68.48 | 165.02 K | $196.49 M |
| 05/13/2026 | $73.00 | $70.34 (-3.64%) | $74.77 | $70.34 | 57.81 K | $196.04 M |
| 05/12/2026 | $69.01 | $72.22 (4.65%) | $72.22 | $67.52 | 42.60 K | $201.28 M |
| 05/11/2026 | $71.74 | $70.83 (-1.27%) | $72.78 | $69.51 | 31.72 K | $197.41 M |
| 05/08/2026 | $70.00 | $71.13 (1.61%) | $71.97 | $67.70 | 47.61 K | $198.25 M |
| 05/07/2026 | $70.50 | $70.24 (-0.37%) | $71.23 | $67.21 | 20.86 K | $195.77 M |
| 05/06/2026 | $70.14 | $70.61 (0.67%) | $71.80 | $69.01 | 35.51 K | $196.80 M |
| 05/05/2026 | $70.00 | $70.14 (0.2%) | $71.86 | $69.45 | 16.41 K | $195.49 M |
| 05/04/2026 | $70.25 | $68.78 (-2.09%) | $71.84 | $68.78 | 29.44 K | $191.70 M |
| 05/01/2026 | $71.00 | $71.00 (0%) | $71.25 | $69.29 | 17.60 K | $197.88 M |
| 04/30/2026 | $67.93 | $70.89 (4.36%) | $71.85 | $67.91 | 30.08 K | $197.58 M |
| 04/29/2026 | $69.50 | $66.60 (-4.17%) | $69.50 | $66.60 | 19.23 K | $185.62 M |
| 04/28/2026 | $71.40 | $69.66 (-2.44%) | $71.69 | $67.10 | 25.61 K | $194.15 M |
| 04/27/2026 | $69.54 | $70.80 (1.81%) | $71.63 | $69.30 | 20.50 K | $197.33 M |
| 04/24/2026 | $71.19 | $68.61 (-3.62%) | $72.00 | $68.61 | 18.92 K | $191.22 M |
| 04/23/2026 | $72.46 | $71.58 (-1.21%) | $73.00 | $70.00 | 24.41 K | $199.50 M |
| 04/22/2026 | $70.29 | $71.40 (1.58%) | $72.09 | $69.00 | 27.51 K | $199.00 M |
| 04/21/2026 | $70.00 | $69.91 (-0.13%) | $70.99 | $68.81 | 16.30 K | $194.85 M |
| 04/20/2026 | $68.50 | $68.51 (0.01%) | $73.50 | $67.50 | 31.80 K | $190.94 M |
| 04/17/2026 | $69.97 | $68.52 (-2.07%) | $70.73 | $68.16 | 28.42 K | $190.97 M |
| 04/16/2026 | $67.24 | $67.25 (0.01%) | $68.01 | $65.56 | 40.90 K | $187.43 M |
| 04/15/2026 | $61.90 | $64.80 (4.68%) | $67.48 | $61.90 | 45.90 K | $180.60 M |
| 04/14/2026 | $61.41 | $61.55 (0.23%) | $61.90 | $60.50 | 15.62 K | $171.55 M |
| 04/13/2026 | $58.73 | $60.49 (3%) | $60.70 | $58.67 | 13.40 K | $168.59 M |
| 04/10/2026 | $59.49 | $59.51 (0.03%) | $61.70 | $59.00 | 14.91 K | $165.86 M |
| 04/09/2026 | $57.31 | $59.50 (3.82%) | $59.50 | $56.77 | 10.50 K | $165.83 M |
| 04/08/2026 | $57.62 | $57.83 (0.36%) | $59.35 | $57.21 | 18.60 K | $161.18 M |
| 04/07/2026 | $57.49 | $56.60 (-1.55%) | $57.51 | $55.61 | 17.14 K | $157.75 M |
| 04/06/2026 | $56.24 | $56.44 (0.36%) | $57.35 | $56.00 | 11.00 K | $157.30 M |
| 04/02/2026 | $56.20 | $56.76 (1%) | $57.02 | $55.00 | 10.05 K | $158.20 M |
| 04/01/2026 | $54.51 | $57.02 (4.6%) | $57.12 | $54.51 | 8.82 K | $158.92 M |
| 03/31/2026 | $55.02 | $55.42 (0.73%) | $56.50 | $54.75 | 18.90 K | $154.46 M |
| 03/30/2026 | $56.30 | $54.90 (-2.49%) | $56.47 | $54.47 | 17.92 K | $153.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
