Espey Mfg. & Electronics Corp. (ESP) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$39.00

south_east

-$0.59 (-1.49%)

Day's range

$39

$39.96

5 DAY PERFORMANCE

-6.59%

1 MONTH PERFORMANCE

+3.81%

3 MONTH PERFORMANCE

-20.76%

6 MONTH PERFORMANCE

-2.60%

YEAR-TO-DATE PERFORMANCE

+29.35%

1 YEAR PERFORMANCE

+32.88%

Espey Mfg. & Electronics Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$41.30	$42.05 (1.82%)	$43.37	$41.30	14.16 K	$116.50 M
12/08/2025	$42.69	$41.40 (-3.02%)	$43.30	$41.40	9.74 K	$112.58 M
12/05/2025	$42.21	$42.53 (0.76%)	$43.25	$41.35	6.14 K	$115.66 M
12/04/2025	$40.66	$41.75 (2.68%)	$42.85	$40.66	18.43 K	$113.53 M
12/03/2025	$39.15	$40.10 (2.43%)	$41.44	$38.75	15.90 K	$109.05 M
12/02/2025	$38.83	$39.15 (0.82%)	$40.80	$38.75	28.90 K	$106.46 M
12/01/2025	$38.50	$38.77 (0.7%)	$39.16	$38.50	7.63 K	$105.43 M
11/28/2025	$39.29	$39.08 (-0.53%)	$39.84	$38.48	8.24 K	$106.27 M
11/26/2025	$38.59	$38.68 (0.23%)	$39.78	$38.39	13.21 K	$105.19 M
11/25/2025	$37.50	$38.57 (2.85%)	$38.95	$37.50	11.40 K	$104.89 M
11/24/2025	$37.87	$37.50 (-0.98%)	$38.38	$37.50	18.54 K	$101.98 M
11/21/2025	$38.54	$38.00 (-1.4%)	$38.54	$38.00	1.80 K	$103.34 M
11/20/2025	$38.89	$38.84 (-0.13%)	$39.02	$38.07	11.33 K	$105.62 M
11/19/2025	$39.05	$38.65 (-1.02%)	$39.43	$38.65	11.30 K	$105.10 M
11/18/2025	$38.31	$38.62 (0.81%)	$39.19	$37.12	17.30 K	$105.02 M
11/17/2025	$38.45	$38.31 (-0.36%)	$39.45	$38.21	20.41 K	$104.18 M
11/14/2025	$37.89	$38.14 (0.66%)	$38.50	$37.47	13.72 K	$103.72 M
11/13/2025	$38.60	$38.10 (-1.3%)	$38.60	$37.76	12.95 K	$103.61 M
11/12/2025	$38.00	$37.75 (-0.66%)	$38.60	$37.10	12.34 K	$102.66 M
11/11/2025	$38.05	$37.88 (-0.45%)	$38.05	$37.12	20.73 K	$103.01 M
11/10/2025	$37.50	$37.59 (0.24%)	$38.25	$37.12	14.13 K	$102.22 M
11/07/2025	$38.00	$37.57 (-1.13%)	$38.27	$37.01	8.64 K	$97.35 M
11/06/2025	$37.44	$37.20 (-0.64%)	$38.33	$36.82	10.19 K	$96.39 M
11/05/2025	$37.65	$37.33 (-0.85%)	$38.75	$37.30	13.72 K	$96.72 M
11/04/2025	$38.96	$38.38 (-1.49%)	$39.40	$37.86	12.14 K	$99.44 M
11/03/2025	$38.00	$39.40 (3.68%)	$39.82	$37.65	25.30 K	$102.09 M
10/31/2025	$38.25	$37.51 (-1.93%)	$38.53	$37.19	29.01 K	$97.19 M
10/30/2025	$39.35	$38.35 (-2.54%)	$39.35	$37.51	12.74 K	$99.37 M
10/29/2025	$38.69	$39.00 (0.8%)	$39.15	$37.65	10.00 K	$101.05 M
10/28/2025	$38.27	$37.77 (-1.31%)	$38.81	$37.77	11.92 K	$97.86 M
10/27/2025	$39.47	$38.68 (-2%)	$39.48	$38.00	18.20 K	$100.22 M
10/24/2025	$38.00	$38.98 (2.58%)	$39.21	$38.00	7.00 K	$101.00 M
10/23/2025	$37.30	$38.29 (2.65%)	$38.48	$37.15	31.62 K	$99.21 M
10/22/2025	$36.87	$37.35 (1.3%)	$37.73	$36.50	18.14 K	$96.78 M
10/21/2025	$37.00	$36.97 (-0.08%)	$38.18	$36.50	19.30 K	$95.79 M
10/20/2025	$36.63	$37.70 (2.92%)	$38.06	$36.63	8.90 K	$97.68 M
10/17/2025	$36.45	$36.42 (-0.08%)	$37.54	$36.00	18.92 K	$94.37 M
10/16/2025	$38.51	$36.50 (-5.22%)	$38.97	$36.03	22.60 K	$94.57 M
10/15/2025	$37.00	$38.50 (4.05%)	$39.19	$37.00	36.60 K	$99.75 M
10/14/2025	$36.07	$36.85 (2.16%)	$37.34	$36.07	16.90 K	$95.48 M
10/13/2025	$38.02	$36.79 (-3.24%)	$38.33	$36.33	29.70 K	$95.32 M
10/10/2025	$38.92	$38.18 (-1.9%)	$39.94	$37.35	19.60 K	$98.93 M
10/09/2025	$38.50	$38.51 (0.03%)	$39.52	$38.50	25.80 K	$99.78 M
10/08/2025	$38.47	$38.43 (-0.1%)	$38.99	$38.29	19.55 K	$99.57 M
10/07/2025	$38.35	$38.62 (0.7%)	$38.79	$38.14	11.63 K	$100.07 M
10/06/2025	$39.25	$38.00 (-3.18%)	$39.25	$37.85	21.50 K	$98.46 M
10/03/2025	$39.33	$39.00 (-0.84%)	$39.96	$39.00	14.32 K	$101.05 M
10/02/2025	$39.61	$39.59 (-0.05%)	$40.00	$38.90	11.80 K	$102.58 M
10/01/2025	$39.69	$39.72 (0.08%)	$40.06	$38.90	23.10 K	$102.92 M
09/30/2025	$37.65	$39.61 (5.21%)	$39.65	$37.15	45.21 K	$102.63 M
09/29/2025	$39.00	$38.55 (-1.15%)	$39.00	$36.76	66.03 K	$99.88 M
09/26/2025	$38.50	$39.20 (1.82%)	$40.24	$37.90	37.01 K	$101.57 M
09/25/2025	$40.28	$38.50 (-4.42%)	$41.03	$38.40	35.97 K	$99.75 M
09/24/2025	$41.91	$40.90 (-2.41%)	$41.91	$39.65	42.00 K	$105.97 M
09/23/2025	$43.03	$42.00 (-2.39%)	$43.59	$41.30	53.45 K	$108.82 M
09/22/2025	$43.64	$43.61 (-0.07%)	$44.67	$41.00	67.23 K	$113.00 M
09/19/2025	$42.61	$45.99 (7.93%)	$45.99	$41.27	85.50 K	$119.16 M
09/18/2025	$45.73	$44.60 (-2.47%)	$45.94	$42.27	82.60 K	$115.56 M
09/17/2025	$49.50	$45.29 (-8.51%)	$49.82	$43.10	165.31 K	$117.35 M
09/16/2025	$52.46	$51.71 (-1.43%)	$52.94	$50.77	30.33 K	$133.98 M
09/15/2025	$52.60	$52.46 (-0.27%)	$55.00	$51.82	38.14 K	$135.93 M
09/12/2025	$49.95	$52.54 (5.19%)	$52.54	$49.80	41.17 K	$136.60 M
09/11/2025	$50.10	$49.81 (-0.58%)	$51.00	$49.20	30.30 K	$129.50 M
09/10/2025	$49.29	$49.12 (-0.34%)	$51.00	$48.80	30.81 K	$127.71 M
09/09/2025	$48.00	$49.22 (2.54%)	$49.34	$46.57	60.44 K	$127.97 M