5 DAY PERFORMANCE
+1.50%
1 MONTH PERFORMANCE
+0.13%
3 MONTH PERFORMANCE
-0.13%
6 MONTH PERFORMANCE
-9.47%
YEAR-TO-DATE PERFORMANCE
-26.72%
1 YEAR PERFORMANCE
-30.28%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $6.61 | $6.61 (0%) | $6.66 | $6.61 | 396 | $1.15 B |
| 12/05/2025 | $6.49 | $6.52 (0.46%) | $6.60 | $6.45 | 10.60 K | $1.14 B |
| 12/04/2025 | $7.50 | $6.93 (-7.6%) | $7.50 | $6.93 | 2.10 K | $1.16 B |
| 12/03/2025 | $6.97 | $7.35 (5.45%) | $7.39 | $6.97 | 9.81 K | $1.19 B |
| 12/02/2025 | $6.99 | $6.65 (-4.86%) | $7.39 | $6.65 | 5.21 K | $1.17 B |
| 12/01/2025 | $6.67 | $6.81 (2.1%) | $7.48 | $6.08 | 16.90 K | $1.19 B |
| 11/28/2025 | $6.71 | $6.76 (0.75%) | $6.76 | $6.71 | 1.75 K | $1.19 B |
| 11/26/2025 | $6.67 | $6.67 (0%) | $6.67 | $6.67 | 230 | $1.18 B |
| 11/25/2025 | $6.59 | $6.65 (0.91%) | $6.69 | $6.56 | 5.60 K | $1.17 B |
| 11/24/2025 | $6.65 | $6.65 (0%) | $6.67 | $6.46 | 6.70 K | $1.15 B |
| 11/21/2025 | $6.35 | $6.77 (6.61%) | $7.43 | $6.35 | 33.81 K | $1.13 B |
| 11/20/2025 | $6.64 | $6.64 (0%) | $6.64 | $6.63 | 629 | $1.11 B |
| 11/19/2025 | $6.92 | $6.77 (-2.17%) | $6.92 | $6.53 | 7.54 K | $1.14 B |
| 11/18/2025 | $6.85 | $6.70 (-2.19%) | $7.08 | $6.53 | 41.05 K | $1.17 B |
| 11/17/2025 | $6.90 | $6.65 (-3.62%) | $7.12 | $6.60 | 33.92 K | $1.15 B |
| 11/14/2025 | $6.90 | $6.94 (0.58%) | $6.94 | $6.85 | 800 | $1.21 B |
| 11/13/2025 | $7.01 | $6.97 (-0.57%) | $7.05 | $6.97 | 1.70 K | $1.22 B |
| 11/12/2025 | $7.21 | $7.35 (1.94%) | $7.60 | $7.11 | 12.83 K | $1.22 B |
| 11/11/2025 | $7.11 | $7.52 (5.77%) | $7.61 | $7.09 | 2.10 K | $1.26 B |
| 11/10/2025 | $7.30 | $7.11 (-2.6%) | $7.30 | $7.08 | 2.90 K | $1.24 B |
| 11/07/2025 | $7.08 | $7.45 (5.23%) | $7.58 | $7.00 | 13.00 K | $1.26 B |
| 11/06/2025 | $7.15 | $7.06 (-1.26%) | $7.15 | $7.06 | 5.02 K | $1.23 B |
| 11/05/2025 | $7.01 | $7.10 (1.28%) | $7.16 | $6.94 | 5.21 K | $1.23 B |
| 11/04/2025 | $7.11 | $7.06 (-0.7%) | $7.11 | $6.96 | 5.34 K | $1.24 B |
| 11/03/2025 | $7.05 | $7.29 (3.4%) | $7.53 | $6.89 | 49.25 K | $1.25 B |
| 10/31/2025 | $7.08 | $7.21 (1.84%) | $7.51 | $7.05 | 8.93 K | $1.25 B |
| 10/30/2025 | $7.34 | $6.90 (-5.99%) | $7.34 | $6.90 | 4.60 K | $1.21 B |
| 10/29/2025 | $7.72 | $7.72 (0%) | $7.72 | $7.72 | 600 | $1.29 B |
| 10/28/2025 | $7.61 | $7.75 (1.84%) | $7.76 | $7.60 | 7.15 K | $1.32 B |
| 10/27/2025 | $7.71 | $7.64 (-0.91%) | $7.83 | $7.19 | 17.50 K | $1.35 B |
| 10/24/2025 | $7.64 | $7.93 (3.8%) | $7.93 | $7.52 | 17.25 K | $1.34 B |
| 10/23/2025 | $7.60 | $7.64 (0.53%) | $7.87 | $7.54 | 2.92 K | $1.31 B |
| 10/22/2025 | $7.60 | $7.55 (-0.66%) | $7.65 | $7.55 | 3.50 K | $1.31 B |
| 10/21/2025 | $7.15 | $7.51 (5.03%) | $7.51 | $7.13 | 8.90 K | $1.29 B |
| 10/20/2025 | $7.05 | $6.91 (-1.99%) | $7.27 | $6.91 | 4.10 K | $1.22 B |
| 10/17/2025 | $7.04 | $7.04 (0%) | $7.04 | $7.04 | 219 | $1.22 B |
| 10/16/2025 | $7.11 | $7.06 (-0.7%) | $7.11 | $7.06 | 300 | $1.21 B |
| 10/15/2025 | $6.81 | $7.23 (6.17%) | $7.25 | $6.81 | 5.30 K | $1.25 B |
| 10/14/2025 | $7.03 | $7.11 (1.14%) | $7.27 | $6.99 | 4.41 K | $1.22 B |
| 10/13/2025 | $7.00 | $7.04 (0.57%) | $7.04 | $7.00 | 4.33 K | $1.22 B |
| 10/10/2025 | $7.11 | $7.02 (-1.27%) | $7.21 | $6.96 | 6.30 K | $1.21 B |
| 10/09/2025 | $7.25 | $7.16 (-1.24%) | $7.25 | $7.16 | 900 | $1.24 B |
| 10/08/2025 | $7.51 | $7.44 (-0.93%) | $7.68 | $7.32 | 5.00 K | $1.26 B |
| 10/07/2025 | $7.50 | $7.60 (1.33%) | $7.72 | $7.50 | 5.00 K | $1.31 B |
| 10/06/2025 | $7.55 | $7.60 (0.66%) | $7.70 | $7.54 | 23.62 K | $1.31 B |
| 10/03/2025 | $7.47 | $7.47 (0%) | $7.47 | $7.47 | 58 | $1.31 B |
| 10/02/2025 | $7.67 | $7.47 (-2.61%) | $7.67 | $7.41 | 6.00 K | $1.30 B |
| 10/01/2025 | $7.24 | $7.40 (2.21%) | $7.60 | $7.24 | 7.00 K | $1.30 B |
| 09/30/2025 | $7.90 | $7.44 (-5.82%) | $7.97 | $7.34 | 7.14 K | $1.29 B |
| 09/29/2025 | $8.03 | $7.51 (-6.48%) | $8.30 | $7.30 | 6.90 K | $1.29 B |
| 09/26/2025 | $7.47 | $7.47 (0%) | $7.47 | $7.47 | 0 | $1.29 B |
| 09/25/2025 | $7.27 | $7.47 (2.75%) | $7.80 | $7.27 | 8.60 K | $1.28 B |
| 09/24/2025 | $7.24 | $7.34 (1.38%) | $7.56 | $7.21 | 2.54 K | $1.29 B |
| 09/23/2025 | $7.24 | $7.28 (0.55%) | $7.33 | $7.24 | 10.70 K | $1.27 B |
| 09/22/2025 | $7.24 | $7.19 (-0.69%) | $7.30 | $7.12 | 14.61 K | $1.26 B |
| 09/19/2025 | $7.29 | $7.34 (0.69%) | $7.60 | $7.29 | 1.13 K | $1.25 B |
| 09/18/2025 | $7.51 | $7.41 (-1.33%) | $7.51 | $7.25 | 4.00 K | $1.29 B |
| 09/17/2025 | $7.51 | $7.51 (0%) | $7.51 | $7.51 | 134 | $1.26 B |
| 09/16/2025 | $7.55 | $7.55 (0%) | $7.55 | $7.55 | 105 | $1.30 B |
| 09/15/2025 | $7.54 | $7.60 (0.8%) | $7.92 | $7.54 | 1.30 K | $1.31 B |
| 09/12/2025 | $7.48 | $7.62 (1.87%) | $7.85 | $7.48 | 4.70 K | $1.33 B |
| 09/11/2025 | $7.55 | $7.55 (0%) | $7.55 | $7.55 | 0 | $1.32 B |
| 09/10/2025 | $7.40 | $7.55 (2.03%) | $7.55 | $7.40 | 2.20 K | $1.29 B |
| 09/09/2025 | $7.45 | $7.47 (0.27%) | $7.50 | $7.45 | 3.20 K | $1.28 B |
| 09/08/2025 | $7.48 | $7.47 (-0.13%) | $7.90 | $7.40 | 7.91 K | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
