5 DAY PERFORMANCE
+19.50%
1 MONTH PERFORMANCE
+7.42%
3 MONTH PERFORMANCE
-10.32%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
-1.87%
1 YEAR PERFORMANCE
+4.06%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.93 | $8.08 (1.89%) | $8.32 | $7.93 | 5,116 | $1.36 B |
| 03/11/2025 | $8.08 | $7.92 (-1.98%) | $8.09 | $7.92 | 25,800 | $1.36 B |
| 03/10/2025 | $8.36 | $8.36 (0%) | $8.36 | $8.36 | 0 | $1.37 B |
| 03/07/2025 | $8.56 | $8.36 (-2.34%) | $8.56 | $8.16 | 34,234 | $1.41 B |
| 03/06/2025 | $8.79 | $8.26 (-6.03%) | $8.79 | $8.26 | 1,226 | $1.40 B |
| 03/05/2025 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 0 | $1.43 B |
| 03/04/2025 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 58 | $1.41 B |
| 03/03/2025 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 0 | $1.47 B |
| 02/28/2025 | $8.98 | $9.24 (2.9%) | $9.24 | $8.98 | 4,324 | $1.53 B |
| 02/27/2025 | $8.95 | $8.84 (-1.23%) | $9.18 | $8.84 | 24,200 | $1.50 B |
| 02/26/2025 | $8.79 | $8.76 (-0.34%) | $8.93 | $8.55 | 28,500 | $1.48 B |
| 02/25/2025 | $8.52 | $8.41 (-1.29%) | $8.56 | $8.41 | 5,005 | $1.43 B |
| 02/24/2025 | $8.48 | $8.48 (0%) | $8.48 | $8.48 | 8,705 | $1.42 B |
| 02/21/2025 | $8.42 | $8.45 (0.36%) | $8.45 | $8.35 | 2,520 | $1.43 B |
| 02/20/2025 | $8.72 | $8.75 (0.34%) | $8.75 | $8.72 | 4,300 | $1.44 B |
| 02/19/2025 | $8.70 | $8.94 (2.76%) | $8.99 | $8.70 | 13,647 | $1.49 B |
| 02/18/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $1.49 B |
| 02/14/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $1.50 B |
| 02/13/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 2,130 | $1.51 B |
| 02/12/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $1.52 B |
| 02/11/2025 | $9.23 | $9.30 (0.76%) | $9.30 | $9.23 | 2,130 | $1.54 B |
| 02/10/2025 | $9.32 | $9.30 (-0.21%) | $9.32 | $9.30 | 5,900 | $1.55 B |
| 02/07/2025 | $9.40 | $9.48 (0.85%) | $9.48 | $9.40 | 1,413 | $1.59 B |
| 02/06/2025 | $9.50 | $9.47 (-0.32%) | $9.52 | $9.41 | 8,633 | $1.60 B |
| 02/05/2025 | $9.33 | $9.53 (2.14%) | $9.53 | $9.33 | 3,800 | $1.59 B |
| 02/04/2025 | $9.20 | $9.46 (2.83%) | $9.47 | $9.09 | 22,300 | $1.57 B |
| 02/03/2025 | $9.06 | $9.12 (0.66%) | $9.44 | $9.06 | 9,500 | $1.56 B |
| 01/31/2025 | $9.34 | $9.23 (-1.18%) | $9.36 | $9.23 | 2,512 | $1.58 B |
| 01/30/2025 | $8.81 | $9.47 (7.49%) | $9.47 | $8.81 | 4,100 | $1.57 B |
| 01/29/2025 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 0 | $1.50 B |
| 01/28/2025 | $9.36 | $9.26 (-1.07%) | $9.43 | $9.25 | 6,700 | $1.55 B |
| 01/27/2025 | $9.51 | $9.40 (-1.16%) | $9.51 | $9.40 | 1,400 | $1.58 B |
| 01/24/2025 | $9.30 | $9.50 (2.15%) | $9.50 | $9.30 | 2,401 | $1.58 B |
| 01/23/2025 | $9.30 | $9.52 (2.37%) | $9.54 | $9.30 | 7,100 | $1.59 B |
| 01/22/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 1,400 | $1.60 B |
| 01/21/2025 | $9.63 | $9.63 (0%) | $9.63 | $9.63 | 0 | $1.63 B |
| 01/17/2025 | $9.63 | $9.63 (0%) | $9.63 | $9.63 | 2,200 | $1.59 B |
| 01/16/2025 | $9.44 | $9.30 (-1.48%) | $9.44 | $9.30 | 12,216 | $1.58 B |
| 01/15/2025 | $9.51 | $9.36 (-1.58%) | $9.51 | $9.36 | 1,900 | $1.57 B |
| 01/14/2025 | $9.32 | $9.34 (0.21%) | $9.50 | $9.20 | 22,803 | $1.57 B |
| 01/13/2025 | $9.26 | $9.32 (0.65%) | $9.32 | $9.25 | 2,900 | $1.57 B |
| 01/10/2025 | $9.67 | $9.40 (-2.79%) | $9.67 | $9.28 | 2,112 | $1.57 B |
| 01/08/2025 | $9.72 | $9.70 (-0.21%) | $9.72 | $9.70 | 835 | $1.61 B |
| 01/07/2025 | $9.90 | $9.70 (-2.02%) | $10.00 | $9.70 | 1,700 | $1.64 B |
| 01/06/2025 | $9.86 | $9.99 (1.32%) | $10.85 | $9.86 | 4,800 | $1.65 B |
| 01/03/2025 | $9.93 | $10.17 (2.42%) | $10.20 | $9.93 | 11,600 | $1.69 B |
| 01/02/2025 | $10.44 | $9.89 (-5.27%) | $10.44 | $9.83 | 9,240 | $1.68 B |
| 12/31/2024 | $10.25 | $10.18 (-0.68%) | $10.40 | $10.02 | 9,200 | $1.70 B |
| 12/30/2024 | $10.25 | $9.95 (-2.93%) | $10.25 | $9.75 | 21,300 | $1.67 B |
| 12/27/2024 | $9.94 | $10.05 (1.11%) | $10.05 | $9.94 | 1,503 | $1.68 B |
| 12/26/2024 | $9.60 | $10.18 (6.04%) | $10.20 | $9.60 | 10,000 | $1.71 B |
| 12/24/2024 | $10.00 | $10.10 (1%) | $10.10 | $9.78 | 8,147 | $1.67 B |
| 12/23/2024 | $9.91 | $9.90 (-0.1%) | $10.19 | $9.80 | 28,300 | $1.66 B |
| 12/20/2024 | $9.84 | $10.02 (1.83%) | $10.26 | $9.84 | 17,802 | $1.67 B |
| 12/19/2024 | $10.50 | $10.06 (-4.19%) | $10.50 | $9.99 | 7,326 | $1.66 B |
| 12/18/2024 | $10.82 | $10.84 (0.18%) | $11.17 | $10.65 | 54,209 | $1.70 B |
| 12/17/2024 | $10.99 | $10.91 (-0.73%) | $11.05 | $10.89 | 7,500 | $1.82 B |
| 12/16/2024 | $10.80 | $11.00 (1.85%) | $11.10 | $10.80 | 11,041 | $1.82 B |
| 12/13/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 201 | $1.85 B |
| 12/12/2024 | $11.09 | $11.14 (0.45%) | $11.14 | $11.09 | 14,945 | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
