5 DAY PERFORMANCE
+3.80%
1 MONTH PERFORMANCE
+0.66%
3 MONTH PERFORMANCE
-1.92%
6 MONTH PERFORMANCE
+2.85%
YEAR-TO-DATE PERFORMANCE
+3.98%
1 YEAR PERFORMANCE
+1.57%
Allspring Utilities and High Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.78 | $11.67 (-0.93%) | $11.78 | $11.65 | 26.36 K | $103.07 M |
| 08/05/2026 | $11.82 | $11.78 (-0.34%) | $11.86 | $11.73 | 19.10 K | $104.04 M |
| 08/04/2026 | $11.89 | $11.84 (-0.42%) | $12.02 | $11.75 | 38.10 K | $104.57 M |
| 08/03/2026 | $11.91 | $12.00 (0.76%) | $12.01 | $11.73 | 55.50 K | $105.99 M |
| 07/31/2026 | $11.78 | $11.84 (0.51%) | $11.84 | $11.73 | 15.81 K | $104.57 M |
| 07/30/2026 | $11.85 | $11.78 (-0.59%) | $11.85 | $11.74 | 9.01 K | $104.04 M |
| 07/29/2026 | $11.96 | $11.75 (-1.76%) | $11.96 | $11.75 | 22.50 K | $103.78 M |
| 07/28/2026 | $11.97 | $11.95 (-0.17%) | $12.10 | $11.95 | 19.72 K | $105.54 M |
| 07/27/2026 | $11.96 | $11.98 (0.17%) | $12.02 | $11.94 | 14.21 K | $105.81 M |
| 07/24/2026 | $12.06 | $11.93 (-1.08%) | $12.09 | $11.92 | 14.13 K | $105.37 M |
| 07/23/2026 | $11.93 | $12.00 (0.59%) | $12.08 | $11.93 | 12.00 K | $105.99 M |
| 07/22/2026 | $11.92 | $12.02 (0.84%) | $12.02 | $11.88 | 43.83 K | $106.16 M |
| 07/21/2026 | $12.27 | $11.88 (-3.18%) | $12.27 | $11.66 | 183.72 K | $104.93 M |
| 07/20/2026 | $12.09 | $12.09 (0%) | $12.22 | $12.09 | 13.60 K | $106.78 M |
| 07/17/2026 | $12.20 | $12.11 (-0.74%) | $12.28 | $12.08 | 6.80 K | $106.96 M |
| 07/16/2026 | $12.24 | $12.16 (-0.65%) | $12.25 | $12.14 | 20.90 K | $107.40 M |
| 07/15/2026 | $12.25 | $12.16 (-0.73%) | $12.32 | $12.15 | 29.10 K | $107.40 M |
| 07/14/2026 | $12.05 | $12.25 (1.66%) | $12.33 | $12.05 | 26.43 K | $108.19 M |
| 07/13/2026 | $12.10 | $12.09 (-0.08%) | $12.16 | $12.05 | 14.45 K | $106.78 M |
| 07/10/2026 | $12.05 | $12.17 (1%) | $12.17 | $12.05 | 7.00 K | $107.49 M |
| 07/09/2026 | $12.25 | $12.20 (-0.41%) | $12.30 | $12.15 | 10.80 K | $107.75 M |
| 07/08/2026 | $12.40 | $12.26 (-1.13%) | $12.40 | $12.18 | 31.93 K | $108.28 M |
| 07/07/2026 | $12.18 | $12.21 (0.25%) | $12.28 | $12.18 | 15.90 K | $107.84 M |
| 07/06/2026 | $12.15 | $12.16 (0.08%) | $12.37 | $12.11 | 50.71 K | $107.40 M |
| 07/02/2026 | $12.04 | $12.14 (0.83%) | $12.14 | $12.03 | 12.71 K | $107.22 M |
| 07/01/2026 | $12.14 | $12.02 (-0.99%) | $12.14 | $11.97 | 35.20 K | $106.16 M |
| 06/30/2026 | $12.15 | $12.09 (-0.49%) | $12.16 | $11.92 | 39.90 K | $106.78 M |
| 06/29/2026 | $12.03 | $12.08 (0.42%) | $12.15 | $12.00 | 11.30 K | $106.69 M |
| 06/26/2026 | $12.06 | $12.11 (0.41%) | $12.11 | $12.00 | 16.20 K | $106.96 M |
| 06/25/2026 | $11.92 | $12.05 (1.09%) | $12.05 | $11.92 | 18.10 K | $106.43 M |
| 06/24/2026 | $11.81 | $11.94 (1.1%) | $11.94 | $11.79 | 11.20 K | $105.46 M |
| 06/23/2026 | $11.78 | $11.82 (0.34%) | $11.83 | $11.75 | 10.80 K | $104.40 M |
| 06/22/2026 | $11.65 | $11.73 (0.69%) | $11.80 | $11.65 | 8.30 K | $103.60 M |
| 06/18/2026 | $11.69 | $11.72 (0.26%) | $11.88 | $11.69 | 11.64 K | $103.51 M |
| 06/17/2026 | $11.83 | $11.70 (-1.1%) | $11.85 | $11.65 | 13.70 K | $103.34 M |
| 06/16/2026 | $11.78 | $11.80 (0.17%) | $11.84 | $11.78 | 10.90 K | $104.22 M |
| 06/15/2026 | $11.72 | $11.77 (0.43%) | $11.80 | $11.68 | 16.30 K | $103.95 M |
| 06/12/2026 | $11.67 | $11.71 (0.34%) | $11.75 | $11.63 | 14.42 K | $103.42 M |
| 06/11/2026 | $11.60 | $11.69 (0.78%) | $11.73 | $11.60 | 10.40 K | $103.25 M |
| 06/10/2026 | $11.69 | $11.57 (-1.03%) | $11.69 | $11.50 | 25.30 K | $102.19 M |
| 06/09/2026 | $11.62 | $11.57 (-0.43%) | $11.74 | $11.56 | 27.80 K | $102.19 M |
| 06/08/2026 | $11.86 | $11.65 (-1.77%) | $11.89 | $11.65 | 44.44 K | $102.89 M |
| 06/05/2026 | $11.84 | $11.89 (0.42%) | $11.94 | $11.84 | 14.50 K | $105.01 M |
| 06/04/2026 | $11.90 | $11.88 (-0.17%) | $11.94 | $11.75 | 19.80 K | $104.93 M |
| 06/03/2026 | $11.90 | $11.88 (-0.17%) | $11.93 | $11.76 | 16.50 K | $104.93 M |
| 06/02/2026 | $11.75 | $11.86 (0.94%) | $11.92 | $11.75 | 19.60 K | $104.75 M |
| 06/01/2026 | $12.00 | $11.84 (-1.33%) | $12.00 | $11.75 | 40.64 K | $104.57 M |
| 05/29/2026 | $12.00 | $12.01 (0.08%) | $12.01 | $11.86 | 26.00 K | $106.07 M |
| 05/28/2026 | $11.94 | $11.96 (0.17%) | $12.01 | $11.93 | 18.90 K | $105.63 M |
| 05/27/2026 | $12.01 | $11.99 (-0.17%) | $12.14 | $11.95 | 17.60 K | $105.90 M |
| 05/26/2026 | $11.99 | $12.03 (0.33%) | $12.07 | $11.96 | 35.70 K | $106.25 M |
| 05/22/2026 | $11.88 | $12.00 (1.01%) | $12.00 | $11.81 | 22.50 K | $105.99 M |
| 05/21/2026 | $11.71 | $11.82 (0.94%) | $11.82 | $11.68 | 26.84 K | $104.40 M |
| 05/20/2026 | $11.69 | $11.70 (0.09%) | $11.80 | $11.67 | 26.50 K | $103.34 M |
| 05/19/2026 | $11.50 | $11.63 (1.13%) | $11.71 | $11.50 | 39.20 K | $102.72 M |
| 05/18/2026 | $11.78 | $11.57 (-1.78%) | $11.84 | $11.52 | 37.54 K | $102.19 M |
| 05/15/2026 | $12.08 | $11.73 (-2.9%) | $12.08 | $11.68 | 108.80 K | $103.60 M |
| 05/14/2026 | $12.14 | $12.09 (-0.41%) | $12.24 | $12.00 | 33.80 K | $106.78 M |
| 05/13/2026 | $12.14 | $12.10 (-0.33%) | $12.22 | $12.10 | 17.21 K | $106.87 M |
| 05/12/2026 | $12.25 | $12.13 (-0.98%) | $12.30 | $12.11 | 15.50 K | $107.13 M |
| 05/11/2026 | $12.39 | $12.24 (-1.21%) | $12.39 | $12.16 | 18.80 K | $108.11 M |
| 05/08/2026 | $12.57 | $12.40 (-1.35%) | $12.57 | $12.39 | 18.73 K | $109.52 M |
| 05/07/2026 | $12.60 | $12.53 (-0.56%) | $12.60 | $12.51 | 17.10 K | $110.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
