5 DAY PERFORMANCE
+4.86%
1 MONTH PERFORMANCE
+2.42%
3 MONTH PERFORMANCE
+4.68%
6 MONTH PERFORMANCE
+4.68%
YEAR-TO-DATE PERFORMANCE
+3.98%
1 YEAR PERFORMANCE
+8.19%
Allspring Utilities and High Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.65 | $11.73 (0.69%) | $11.80 | $11.65 | 8.30 K | $103.60 M |
| 06/18/2026 | $11.69 | $11.72 (0.26%) | $11.88 | $11.69 | 11.64 K | $103.51 M |
| 06/17/2026 | $11.83 | $11.70 (-1.1%) | $11.85 | $11.65 | 13.70 K | $103.34 M |
| 06/16/2026 | $11.78 | $11.80 (0.17%) | $11.84 | $11.78 | 10.90 K | $104.22 M |
| 06/15/2026 | $11.72 | $11.77 (0.43%) | $11.80 | $11.68 | 16.30 K | $103.95 M |
| 06/12/2026 | $11.67 | $11.71 (0.34%) | $11.75 | $11.63 | 14.42 K | $103.42 M |
| 06/11/2026 | $11.60 | $11.69 (0.78%) | $11.73 | $11.60 | 10.40 K | $103.25 M |
| 06/10/2026 | $11.69 | $11.57 (-1.03%) | $11.69 | $11.50 | 25.30 K | $102.19 M |
| 06/09/2026 | $11.62 | $11.57 (-0.43%) | $11.74 | $11.56 | 27.80 K | $102.19 M |
| 06/08/2026 | $11.86 | $11.65 (-1.77%) | $11.89 | $11.65 | 44.44 K | $102.89 M |
| 06/05/2026 | $11.84 | $11.89 (0.42%) | $11.94 | $11.84 | 14.50 K | $105.01 M |
| 06/04/2026 | $11.90 | $11.88 (-0.17%) | $11.94 | $11.75 | 19.80 K | $104.93 M |
| 06/03/2026 | $11.90 | $11.88 (-0.17%) | $11.93 | $11.76 | 16.50 K | $104.93 M |
| 06/02/2026 | $11.75 | $11.86 (0.94%) | $11.92 | $11.75 | 19.60 K | $104.75 M |
| 06/01/2026 | $12.00 | $11.84 (-1.33%) | $12.00 | $11.75 | 40.64 K | $104.57 M |
| 05/29/2026 | $12.00 | $12.01 (0.08%) | $12.01 | $11.86 | 26.00 K | $106.07 M |
| 05/28/2026 | $11.94 | $11.96 (0.17%) | $12.01 | $11.93 | 18.90 K | $105.63 M |
| 05/27/2026 | $12.01 | $11.99 (-0.17%) | $12.14 | $11.95 | 17.60 K | $105.90 M |
| 05/26/2026 | $11.99 | $12.03 (0.33%) | $12.07 | $11.96 | 35.70 K | $106.25 M |
| 05/22/2026 | $11.88 | $12.00 (1.01%) | $12.00 | $11.81 | 22.50 K | $105.99 M |
| 05/21/2026 | $11.71 | $11.82 (0.94%) | $11.82 | $11.68 | 26.84 K | $104.40 M |
| 05/20/2026 | $11.69 | $11.70 (0.09%) | $11.80 | $11.67 | 26.50 K | $103.34 M |
| 05/19/2026 | $11.50 | $11.63 (1.13%) | $11.71 | $11.50 | 39.20 K | $102.72 M |
| 05/18/2026 | $11.78 | $11.57 (-1.78%) | $11.84 | $11.52 | 37.54 K | $102.19 M |
| 05/15/2026 | $12.08 | $11.73 (-2.9%) | $12.08 | $11.68 | 108.80 K | $103.60 M |
| 05/14/2026 | $12.14 | $12.09 (-0.41%) | $12.24 | $12.00 | 33.80 K | $106.78 M |
| 05/13/2026 | $12.14 | $12.10 (-0.33%) | $12.22 | $12.10 | 17.21 K | $106.87 M |
| 05/12/2026 | $12.25 | $12.13 (-0.98%) | $12.30 | $12.11 | 15.50 K | $107.13 M |
| 05/11/2026 | $12.39 | $12.24 (-1.21%) | $12.39 | $12.16 | 18.80 K | $108.11 M |
| 05/08/2026 | $12.57 | $12.40 (-1.35%) | $12.57 | $12.39 | 18.73 K | $109.52 M |
| 05/07/2026 | $12.60 | $12.53 (-0.56%) | $12.60 | $12.51 | 17.10 K | $110.67 M |
| 05/06/2026 | $12.69 | $12.60 (-0.71%) | $12.80 | $12.48 | 40.81 K | $111.29 M |
| 05/05/2026 | $12.77 | $12.74 (-0.23%) | $12.88 | $12.66 | 25.40 K | $112.52 M |
| 05/04/2026 | $12.73 | $12.78 (0.39%) | $12.79 | $12.68 | 17.80 K | $112.88 M |
| 05/01/2026 | $12.61 | $12.73 (0.95%) | $12.82 | $12.58 | 31.20 K | $112.43 M |
| 04/30/2026 | $12.29 | $12.59 (2.44%) | $12.59 | $12.29 | 25.35 K | $111.20 M |
| 04/29/2026 | $12.48 | $12.31 (-1.36%) | $12.49 | $12.28 | 19.92 K | $108.72 M |
| 04/28/2026 | $12.44 | $12.42 (-0.16%) | $12.46 | $12.37 | 14.81 K | $109.70 M |
| 04/27/2026 | $12.32 | $12.43 (0.89%) | $12.45 | $12.32 | 14.40 K | $109.78 M |
| 04/24/2026 | $12.34 | $12.30 (-0.32%) | $12.41 | $12.29 | 25.71 K | $108.64 M |
| 04/23/2026 | $12.05 | $12.29 (1.99%) | $12.33 | $12.05 | 27.50 K | $108.55 M |
| 04/22/2026 | $12.31 | $12.07 (-1.95%) | $12.34 | $12.05 | 27.90 K | $106.60 M |
| 04/21/2026 | $12.34 | $12.32 (-0.16%) | $12.34 | $12.22 | 15.15 K | $108.81 M |
| 04/20/2026 | $12.42 | $12.34 (-0.64%) | $12.48 | $12.27 | 15.20 K | $108.99 M |
| 04/17/2026 | $12.53 | $12.52 (-0.08%) | $12.53 | $12.45 | 11.75 K | $110.58 M |
| 04/16/2026 | $12.35 | $12.50 (1.21%) | $12.52 | $12.35 | 11.30 K | $110.40 M |
| 04/15/2026 | $12.40 | $12.44 (0.32%) | $12.50 | $12.31 | 23.00 K | $109.87 M |
| 04/14/2026 | $12.49 | $12.39 (-0.8%) | $12.53 | $12.32 | 20.30 K | $109.43 M |
| 04/13/2026 | $12.53 | $12.43 (-0.8%) | $12.53 | $12.35 | 25.52 K | $109.78 M |
| 04/10/2026 | $12.52 | $12.56 (0.32%) | $12.58 | $12.51 | 25.60 K | $110.93 M |
| 04/09/2026 | $12.48 | $12.57 (0.72%) | $12.80 | $12.48 | 26.04 K | $111.02 M |
| 04/08/2026 | $12.43 | $12.48 (0.4%) | $12.52 | $12.38 | 32.71 K | $110.23 M |
| 04/07/2026 | $12.36 | $12.40 (0.32%) | $12.44 | $12.32 | 6.05 K | $109.52 M |
| 04/06/2026 | $12.39 | $12.38 (-0.08%) | $12.46 | $12.29 | 34.32 K | $109.34 M |
| 04/02/2026 | $12.33 | $12.41 (0.65%) | $12.46 | $12.27 | 27.90 K | $109.61 M |
| 04/01/2026 | $12.19 | $12.33 (1.15%) | $12.34 | $12.14 | 28.64 K | $108.90 M |
| 03/31/2026 | $11.99 | $12.10 (0.92%) | $12.12 | $11.92 | 37.70 K | $106.87 M |
| 03/30/2026 | $11.92 | $11.92 (0%) | $12.08 | $11.90 | 19.80 K | $105.28 M |
| 03/27/2026 | $11.83 | $11.81 (-0.17%) | $11.90 | $11.81 | 8.40 K | $104.31 M |
| 03/26/2026 | $11.82 | $11.79 (-0.25%) | $11.92 | $11.79 | 14.64 K | $104.13 M |
| 03/25/2026 | $11.84 | $11.87 (0.25%) | $11.95 | $11.81 | 12.50 K | $104.84 M |
| 03/24/2026 | $11.72 | $11.81 (0.77%) | $11.87 | $11.68 | 12.80 K | $104.31 M |
| 03/23/2026 | $11.80 | $11.74 (-0.51%) | $11.84 | $11.71 | 34.30 K | $103.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
