5 DAY PERFORMANCE
+15.40%
1 MONTH PERFORMANCE
+6.50%
3 MONTH PERFORMANCE
+4.86%
6 MONTH PERFORMANCE
+4.95%
YEAR-TO-DATE PERFORMANCE
+3.98%
1 YEAR PERFORMANCE
+1.49%
Allspring Utilities and High Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.70 | $10.76 (0.56%) | $10.77 | $10.67 | 34.28 K | $94.86 M |
| 09/18/2026 | $10.74 | $10.66 (-0.74%) | $10.74 | $10.65 | 7.84 K | $94.15 M |
| 09/17/2026 | $10.81 | $10.73 (-0.74%) | $10.83 | $10.73 | 10.43 K | $94.77 M |
| 09/16/2026 | $10.82 | $10.65 (-1.57%) | $10.90 | $10.65 | 23.53 K | $94.06 M |
| 09/15/2026 | $10.90 | $10.79 (-1.01%) | $10.95 | $10.79 | 25.41 K | $95.30 M |
| 09/14/2026 | $11.25 | $10.92 (-2.93%) | $11.25 | $10.92 | 34.04 K | $96.45 M |
| 09/11/2026 | $11.34 | $11.22 (-1.06%) | $11.36 | $11.22 | 13.30 K | $99.10 M |
| 09/10/2026 | $11.50 | $11.36 (-1.22%) | $11.50 | $11.36 | 42.10 K | $100.33 M |
| 09/09/2026 | $11.52 | $11.41 (-0.95%) | $11.64 | $11.41 | 11.21 K | $100.77 M |
| 09/08/2026 | $11.40 | $11.53 (1.14%) | $11.59 | $11.40 | 34.63 K | $101.83 M |
| 09/04/2026 | $11.32 | $11.45 (1.15%) | $11.45 | $11.32 | 11.90 K | $101.13 M |
| 09/03/2026 | $11.27 | $11.31 (0.35%) | $11.42 | $11.27 | 39.40 K | $99.89 M |
| 09/02/2026 | $11.45 | $11.28 (-1.48%) | $11.45 | $11.28 | 42.70 K | $99.63 M |
| 09/01/2026 | $11.28 | $11.31 (0.27%) | $11.32 | $11.24 | 41.11 K | $99.89 M |
| 08/31/2026 | $11.33 | $11.28 (-0.44%) | $11.38 | $11.24 | 33.40 K | $99.63 M |
| 08/28/2026 | $11.39 | $11.34 (-0.44%) | $11.47 | $11.28 | 33.50 K | $100.16 M |
| 08/27/2026 | $11.50 | $11.49 (-0.09%) | $11.52 | $11.48 | 15.53 K | $101.48 M |
| 08/26/2026 | $11.51 | $11.53 (0.17%) | $11.58 | $11.51 | 37.40 K | $101.83 M |
| 08/25/2026 | $11.50 | $11.58 (0.7%) | $11.58 | $11.49 | 21.50 K | $102.28 M |
| 08/24/2026 | $11.54 | $11.49 (-0.43%) | $11.55 | $11.47 | 44.13 K | $101.48 M |
| 08/21/2026 | $11.61 | $11.54 (-0.6%) | $11.63 | $11.54 | 22.31 K | $101.92 M |
| 08/20/2026 | $11.65 | $11.61 (-0.34%) | $11.74 | $11.60 | 18.13 K | $102.54 M |
| 08/19/2026 | $11.69 | $11.65 (-0.34%) | $11.71 | $11.63 | 11.92 K | $102.89 M |
| 08/18/2026 | $11.62 | $11.63 (0.09%) | $11.69 | $11.62 | 20.02 K | $102.72 M |
| 08/17/2026 | $11.61 | $11.59 (-0.17%) | $11.68 | $11.57 | 33.30 K | $102.36 M |
| 08/14/2026 | $11.65 | $11.64 (-0.09%) | $11.69 | $11.62 | 16.34 K | $102.81 M |
| 08/13/2026 | $11.65 | $11.65 (0%) | $11.65 | $11.61 | 18.74 K | $102.89 M |
| 08/12/2026 | $11.70 | $11.67 (-0.26%) | $11.70 | $11.66 | 24.61 K | $103.07 M |
| 08/11/2026 | $11.70 | $11.65 (-0.43%) | $11.74 | $11.61 | 44.00 K | $102.89 M |
| 08/10/2026 | $11.71 | $11.63 (-0.68%) | $11.71 | $11.62 | 27.94 K | $102.72 M |
| 08/07/2026 | $11.66 | $11.71 (0.43%) | $11.72 | $11.62 | 26.23 K | $103.42 M |
| 08/06/2026 | $11.78 | $11.67 (-0.93%) | $11.78 | $11.65 | 26.36 K | $103.07 M |
| 08/05/2026 | $11.82 | $11.78 (-0.34%) | $11.86 | $11.73 | 19.10 K | $104.04 M |
| 08/04/2026 | $11.89 | $11.84 (-0.42%) | $12.02 | $11.75 | 38.10 K | $104.57 M |
| 08/03/2026 | $11.91 | $12.00 (0.76%) | $12.01 | $11.73 | 55.50 K | $105.99 M |
| 07/31/2026 | $11.78 | $11.84 (0.51%) | $11.84 | $11.73 | 15.81 K | $104.57 M |
| 07/30/2026 | $11.85 | $11.78 (-0.59%) | $11.85 | $11.74 | 9.01 K | $104.04 M |
| 07/29/2026 | $11.96 | $11.75 (-1.76%) | $11.96 | $11.75 | 22.50 K | $103.78 M |
| 07/28/2026 | $11.97 | $11.95 (-0.17%) | $12.10 | $11.95 | 19.72 K | $105.54 M |
| 07/27/2026 | $11.96 | $11.98 (0.17%) | $12.02 | $11.94 | 14.21 K | $105.81 M |
| 07/24/2026 | $12.06 | $11.93 (-1.08%) | $12.09 | $11.92 | 14.13 K | $105.37 M |
| 07/23/2026 | $11.93 | $12.00 (0.59%) | $12.08 | $11.93 | 12.00 K | $105.99 M |
| 07/22/2026 | $11.92 | $12.02 (0.84%) | $12.02 | $11.88 | 43.83 K | $106.16 M |
| 07/21/2026 | $12.27 | $11.88 (-3.18%) | $12.27 | $11.66 | 183.72 K | $104.93 M |
| 07/20/2026 | $12.09 | $12.09 (0%) | $12.22 | $12.09 | 13.60 K | $106.78 M |
| 07/17/2026 | $12.20 | $12.11 (-0.74%) | $12.28 | $12.08 | 6.80 K | $106.96 M |
| 07/16/2026 | $12.24 | $12.16 (-0.65%) | $12.25 | $12.14 | 20.90 K | $107.40 M |
| 07/15/2026 | $12.25 | $12.16 (-0.73%) | $12.32 | $12.15 | 29.10 K | $107.40 M |
| 07/14/2026 | $12.05 | $12.25 (1.66%) | $12.33 | $12.05 | 26.43 K | $108.19 M |
| 07/13/2026 | $12.10 | $12.09 (-0.08%) | $12.16 | $12.05 | 14.45 K | $106.78 M |
| 07/10/2026 | $12.05 | $12.17 (1%) | $12.17 | $12.05 | 7.00 K | $107.49 M |
| 07/09/2026 | $12.25 | $12.20 (-0.41%) | $12.30 | $12.15 | 10.80 K | $107.75 M |
| 07/08/2026 | $12.40 | $12.26 (-1.13%) | $12.40 | $12.18 | 31.93 K | $108.28 M |
| 07/07/2026 | $12.18 | $12.21 (0.25%) | $12.28 | $12.18 | 15.90 K | $107.84 M |
| 07/06/2026 | $12.15 | $12.16 (0.08%) | $12.37 | $12.11 | 50.71 K | $107.40 M |
| 07/02/2026 | $12.04 | $12.14 (0.83%) | $12.14 | $12.03 | 12.71 K | $107.22 M |
| 07/01/2026 | $12.14 | $12.02 (-0.99%) | $12.14 | $11.97 | 35.20 K | $106.16 M |
| 06/30/2026 | $12.15 | $12.09 (-0.49%) | $12.16 | $11.92 | 39.90 K | $106.78 M |
| 06/29/2026 | $12.03 | $12.08 (0.42%) | $12.15 | $12.00 | 11.30 K | $106.69 M |
| 06/26/2026 | $12.06 | $12.11 (0.41%) | $12.11 | $12.00 | 16.20 K | $106.96 M |
| 06/25/2026 | $11.92 | $12.05 (1.09%) | $12.05 | $11.92 | 18.10 K | $106.43 M |
| 06/24/2026 | $11.81 | $11.94 (1.1%) | $11.94 | $11.79 | 11.20 K | $105.46 M |
| 06/23/2026 | $11.78 | $11.82 (0.34%) | $11.83 | $11.75 | 10.80 K | $104.40 M |
| 06/22/2026 | $11.65 | $11.73 (0.69%) | $11.80 | $11.65 | 8.30 K | $103.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
