5 DAY PERFORMANCE
-3.46%
1 MONTH PERFORMANCE
-0.73%
3 MONTH PERFORMANCE
+2.85%
6 MONTH PERFORMANCE
-5.02%
YEAR-TO-DATE PERFORMANCE
+3.98%
1 YEAR PERFORMANCE
+10.03%
Allspring Utilities and High Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.69 | $12.58 (-0.87%) | $12.80 | $12.48 | 37.54 K | $110.98 M |
| 05/05/2026 | $12.77 | $12.74 (-0.23%) | $12.88 | $12.66 | 25.40 K | $112.52 M |
| 05/04/2026 | $12.73 | $12.78 (0.39%) | $12.79 | $12.68 | 17.80 K | $112.88 M |
| 05/01/2026 | $12.61 | $12.73 (0.95%) | $12.82 | $12.58 | 31.20 K | $112.43 M |
| 04/30/2026 | $12.29 | $12.59 (2.44%) | $12.59 | $12.29 | 25.35 K | $111.20 M |
| 04/29/2026 | $12.48 | $12.31 (-1.36%) | $12.49 | $12.28 | 19.92 K | $108.72 M |
| 04/28/2026 | $12.44 | $12.42 (-0.16%) | $12.46 | $12.37 | 14.81 K | $109.70 M |
| 04/27/2026 | $12.32 | $12.43 (0.89%) | $12.45 | $12.32 | 14.40 K | $109.78 M |
| 04/24/2026 | $12.34 | $12.30 (-0.32%) | $12.41 | $12.29 | 25.71 K | $108.64 M |
| 04/23/2026 | $12.05 | $12.29 (1.99%) | $12.33 | $12.05 | 27.50 K | $108.55 M |
| 04/22/2026 | $12.31 | $12.07 (-1.95%) | $12.34 | $12.05 | 27.90 K | $106.60 M |
| 04/21/2026 | $12.34 | $12.32 (-0.16%) | $12.34 | $12.22 | 15.15 K | $108.81 M |
| 04/20/2026 | $12.42 | $12.34 (-0.64%) | $12.48 | $12.27 | 15.20 K | $108.99 M |
| 04/17/2026 | $12.53 | $12.52 (-0.08%) | $12.53 | $12.45 | 11.75 K | $110.58 M |
| 04/16/2026 | $12.35 | $12.50 (1.21%) | $12.52 | $12.35 | 11.30 K | $110.40 M |
| 04/15/2026 | $12.40 | $12.44 (0.32%) | $12.50 | $12.31 | 23.00 K | $109.87 M |
| 04/14/2026 | $12.49 | $12.39 (-0.8%) | $12.53 | $12.32 | 20.30 K | $109.43 M |
| 04/13/2026 | $12.53 | $12.43 (-0.8%) | $12.53 | $12.35 | 25.52 K | $109.78 M |
| 04/10/2026 | $12.52 | $12.56 (0.32%) | $12.58 | $12.51 | 25.60 K | $110.93 M |
| 04/09/2026 | $12.48 | $12.57 (0.72%) | $12.80 | $12.48 | 26.04 K | $111.02 M |
| 04/08/2026 | $12.43 | $12.48 (0.4%) | $12.52 | $12.38 | 32.71 K | $110.23 M |
| 04/07/2026 | $12.36 | $12.40 (0.32%) | $12.44 | $12.32 | 6.05 K | $109.52 M |
| 04/06/2026 | $12.39 | $12.38 (-0.08%) | $12.46 | $12.29 | 34.32 K | $109.34 M |
| 04/02/2026 | $12.33 | $12.41 (0.65%) | $12.46 | $12.27 | 27.90 K | $109.61 M |
| 04/01/2026 | $12.19 | $12.33 (1.15%) | $12.34 | $12.14 | 28.64 K | $108.90 M |
| 03/31/2026 | $11.99 | $12.10 (0.92%) | $12.12 | $11.92 | 37.70 K | $106.87 M |
| 03/30/2026 | $11.92 | $11.92 (0%) | $12.08 | $11.90 | 19.80 K | $105.28 M |
| 03/27/2026 | $11.83 | $11.81 (-0.17%) | $11.90 | $11.81 | 8.40 K | $104.31 M |
| 03/26/2026 | $11.82 | $11.79 (-0.25%) | $11.92 | $11.79 | 14.64 K | $104.13 M |
| 03/25/2026 | $11.84 | $11.87 (0.25%) | $11.95 | $11.81 | 12.50 K | $104.84 M |
| 03/24/2026 | $11.72 | $11.81 (0.77%) | $11.87 | $11.68 | 12.80 K | $104.31 M |
| 03/23/2026 | $11.80 | $11.74 (-0.51%) | $11.84 | $11.71 | 34.30 K | $103.69 M |
| 03/20/2026 | $12.14 | $11.71 (-3.54%) | $12.19 | $11.67 | 49.35 K | $103.42 M |
| 03/19/2026 | $12.25 | $12.19 (-0.49%) | $12.27 | $12.06 | 28.20 K | $107.66 M |
| 03/18/2026 | $12.34 | $12.32 (-0.16%) | $12.36 | $12.21 | 12.40 K | $108.81 M |
| 03/17/2026 | $12.33 | $12.39 (0.49%) | $12.44 | $12.32 | 10.00 K | $109.43 M |
| 03/16/2026 | $12.36 | $12.31 (-0.4%) | $12.51 | $12.30 | 11.90 K | $108.72 M |
| 03/13/2026 | $12.25 | $12.30 (0.41%) | $12.47 | $12.25 | 23.82 K | $108.64 M |
| 03/12/2026 | $12.12 | $12.26 (1.16%) | $12.34 | $12.12 | 7.50 K | $108.28 M |
| 03/11/2026 | $12.35 | $12.25 (-0.81%) | $12.35 | $12.15 | 14.70 K | $108.19 M |
| 03/10/2026 | $12.28 | $12.32 (0.33%) | $12.40 | $12.20 | 9.81 K | $108.81 M |
| 03/09/2026 | $12.49 | $12.28 (-1.68%) | $12.49 | $12.25 | 30.31 K | $108.46 M |
| 03/06/2026 | $12.60 | $12.50 (-0.79%) | $12.60 | $12.50 | 33.73 K | $110.40 M |
| 03/05/2026 | $12.79 | $12.69 (-0.78%) | $12.79 | $12.59 | 23.60 K | $112.08 M |
| 03/04/2026 | $12.79 | $12.77 (-0.16%) | $12.82 | $12.73 | 14.70 K | $112.79 M |
| 03/03/2026 | $12.76 | $12.82 (0.47%) | $12.89 | $12.57 | 28.42 K | $113.23 M |
| 03/02/2026 | $12.83 | $12.83 (0%) | $12.90 | $12.80 | 47.92 K | $113.32 M |
| 02/27/2026 | $12.66 | $12.87 (1.66%) | $12.88 | $12.65 | 40.71 K | $113.67 M |
| 02/26/2026 | $12.69 | $12.67 (-0.16%) | $12.71 | $12.61 | 30.40 K | $111.90 M |
| 02/25/2026 | $12.56 | $12.66 (0.8%) | $12.69 | $12.47 | 28.70 K | $111.82 M |
| 02/24/2026 | $12.47 | $12.55 (0.64%) | $12.55 | $12.45 | 38.33 K | $110.84 M |
| 02/23/2026 | $12.32 | $12.48 (1.3%) | $12.50 | $12.32 | 68.20 K | $110.23 M |
| 02/20/2026 | $12.34 | $12.32 (-0.16%) | $12.40 | $12.31 | 18.71 K | $108.81 M |
| 02/19/2026 | $12.25 | $12.31 (0.49%) | $12.36 | $12.22 | 15.00 K | $108.72 M |
| 02/18/2026 | $12.39 | $12.26 (-1.05%) | $12.39 | $12.23 | 41.80 K | $108.28 M |
| 02/17/2026 | $12.31 | $12.34 (0.24%) | $12.45 | $12.31 | 30.51 K | $108.99 M |
| 02/13/2026 | $12.24 | $12.35 (0.9%) | $12.39 | $12.13 | 73.60 K | $109.08 M |
| 02/12/2026 | $12.12 | $12.24 (0.99%) | $12.33 | $12.12 | 72.35 K | $108.11 M |
| 02/11/2026 | $12.14 | $12.21 (0.58%) | $12.22 | $12.08 | 37.90 K | $107.84 M |
| 02/10/2026 | $11.99 | $12.06 (0.58%) | $12.13 | $11.99 | 35.40 K | $106.52 M |
| 02/09/2026 | $11.98 | $11.93 (-0.42%) | $12.09 | $11.93 | 45.70 K | $105.37 M |
| 02/06/2026 | $11.91 | $11.95 (0.34%) | $12.02 | $11.91 | 35.70 K | $105.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
