Allspring Utilities and High Income Fund (ERH) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$12.25

$12.45

5 DAY PERFORMANCE

+13.27%

1 MONTH PERFORMANCE

+20.85%

3 MONTH PERFORMANCE

+4.33%

6 MONTH PERFORMANCE

-3.53%

YEAR-TO-DATE PERFORMANCE

+3.98%

1 YEAR PERFORMANCE

-4.88%

Allspring Utilities and High Income Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$10.91	$10.88 (-0.27%)	$10.91	$10.74	35.43 K	$96.09 M
11/03/2026	$10.79	$10.85 (0.56%)	$10.94	$10.79	37.00 K	$95.83 M
11/02/2026	$10.72	$10.87 (1.4%)	$10.93	$10.72	40.20 K	$96.01 M
10/30/2026	$10.74	$10.85 (1.02%)	$10.85	$10.74	22.60 K	$95.83 M
10/29/2026	$10.70	$10.74 (0.37%)	$10.77	$10.66	12.92 K	$94.86 M
10/28/2026	$10.60	$10.57 (-0.28%)	$10.64	$10.53	68.15 K	$93.36 M
10/27/2026	$10.52	$10.63 (1.05%)	$10.64	$10.52	34.40 K	$93.89 M
10/26/2026	$10.48	$10.49 (0.1%)	$10.62	$10.48	46.10 K	$92.65 M
10/23/2026	$10.64	$10.59 (-0.47%)	$10.64	$10.50	13.80 K	$93.53 M
10/22/2026	$10.44	$10.63 (1.82%)	$10.63	$10.43	36.40 K	$93.89 M
10/21/2026	$10.46	$10.51 (0.48%)	$10.51	$10.43	34.50 K	$92.83 M
10/20/2026	$10.32	$10.43 (1.07%)	$10.46	$10.32	22.10 K	$92.12 M
10/19/2026	$10.55	$10.34 (-1.99%)	$10.55	$10.32	39.40 K	$91.32 M
10/16/2026	$10.38	$10.50 (1.16%)	$10.52	$10.38	25.50 K	$92.74 M
10/15/2026	$10.45	$10.38 (-0.67%)	$10.45	$10.35	35.44 K	$91.68 M
10/14/2026	$10.61	$10.41 (-1.89%)	$10.61	$10.37	36.65 K	$91.94 M
10/13/2026	$10.47	$10.62 (1.43%)	$10.68	$10.47	26.91 K	$93.80 M
10/12/2026	$10.62	$10.66 (0.38%)	$10.69	$10.55	12.70 K	$94.15 M
10/09/2026	$10.49	$10.60 (1.05%)	$10.62	$10.49	43.64 K	$93.62 M
10/08/2026	$10.57	$10.53 (-0.38%)	$10.66	$10.40	33.30 K	$93.00 M
10/07/2026	$10.49	$10.56 (0.67%)	$10.56	$10.43	26.60 K	$93.27 M
10/06/2026	$10.26	$10.45 (1.85%)	$10.47	$10.24	69.80 K	$92.30 M
10/05/2026	$10.30	$10.17 (-1.26%)	$10.35	$10.17	57.34 K	$89.82 M
10/02/2026	$10.26	$10.27 (0.1%)	$10.51	$10.26	27.30 K	$90.71 M
10/01/2026	$10.41	$10.21 (-1.92%)	$10.47	$10.21	47.53 K	$90.18 M
09/30/2026	$10.28	$10.36 (0.78%)	$10.40	$10.19	25.21 K	$91.50 M
09/29/2026	$10.16	$10.25 (0.89%)	$10.30	$10.16	22.20 K	$90.53 M
09/28/2026	$10.19	$10.18 (-0.1%)	$10.22	$10.16	16.44 K	$89.91 M
09/25/2026	$10.31	$10.24 (-0.68%)	$10.35	$10.24	16.47 K	$90.44 M
09/24/2026	$10.53	$10.34 (-1.8%)	$10.59	$10.30	25.32 K	$91.32 M
09/23/2026	$10.69	$10.50 (-1.78%)	$10.69	$10.50	37.22 K	$92.74 M
09/22/2026	$10.75	$10.67 (-0.74%)	$10.77	$10.65	16.80 K	$94.24 M
09/21/2026	$10.70	$10.76 (0.56%)	$10.77	$10.67	37.10 K	$95.03 M
09/18/2026	$10.74	$10.66 (-0.74%)	$10.74	$10.65	7.84 K	$94.15 M
09/17/2026	$10.81	$10.73 (-0.74%)	$10.83	$10.73	10.43 K	$94.77 M
09/16/2026	$10.82	$10.65 (-1.57%)	$10.90	$10.65	23.53 K	$94.06 M
09/15/2026	$10.90	$10.79 (-1.01%)	$10.95	$10.79	25.41 K	$95.30 M
09/14/2026	$11.25	$10.92 (-2.93%)	$11.25	$10.92	34.04 K	$96.45 M
09/11/2026	$11.34	$11.22 (-1.06%)	$11.36	$11.22	13.30 K	$99.10 M
09/10/2026	$11.50	$11.36 (-1.22%)	$11.50	$11.36	42.10 K	$100.33 M
09/09/2026	$11.52	$11.41 (-0.95%)	$11.64	$11.41	11.21 K	$100.77 M
09/08/2026	$11.40	$11.53 (1.14%)	$11.59	$11.40	34.63 K	$101.83 M
09/04/2026	$11.32	$11.45 (1.15%)	$11.45	$11.32	11.90 K	$101.13 M
09/03/2026	$11.27	$11.31 (0.35%)	$11.42	$11.27	39.40 K	$99.89 M
09/02/2026	$11.45	$11.28 (-1.48%)	$11.45	$11.28	42.70 K	$99.63 M
09/01/2026	$11.28	$11.31 (0.27%)	$11.32	$11.24	41.11 K	$99.89 M
08/31/2026	$11.33	$11.28 (-0.44%)	$11.38	$11.24	33.40 K	$99.63 M
08/28/2026	$11.39	$11.34 (-0.44%)	$11.47	$11.28	33.50 K	$100.16 M
08/27/2026	$11.50	$11.49 (-0.09%)	$11.52	$11.48	15.53 K	$101.48 M
08/26/2026	$11.51	$11.53 (0.17%)	$11.58	$11.51	37.40 K	$101.83 M
08/25/2026	$11.50	$11.58 (0.7%)	$11.58	$11.49	21.50 K	$102.28 M
08/24/2026	$11.54	$11.49 (-0.43%)	$11.55	$11.47	44.13 K	$101.48 M
08/21/2026	$11.61	$11.54 (-0.6%)	$11.63	$11.54	22.31 K	$101.92 M
08/20/2026	$11.65	$11.61 (-0.34%)	$11.74	$11.60	18.13 K	$102.54 M
08/19/2026	$11.69	$11.65 (-0.34%)	$11.71	$11.63	11.92 K	$102.89 M
08/18/2026	$11.62	$11.63 (0.09%)	$11.69	$11.62	20.02 K	$102.72 M
08/17/2026	$11.61	$11.59 (-0.17%)	$11.68	$11.57	33.30 K	$102.36 M
08/14/2026	$11.65	$11.64 (-0.09%)	$11.69	$11.62	16.34 K	$102.81 M
08/13/2026	$11.65	$11.65 (0%)	$11.65	$11.61	18.74 K	$102.89 M
08/12/2026	$11.70	$11.67 (-0.26%)	$11.70	$11.66	24.61 K	$103.07 M
08/11/2026	$11.70	$11.65 (-0.43%)	$11.74	$11.61	44.00 K	$102.89 M
08/10/2026	$11.71	$11.63 (-0.68%)	$11.71	$11.62	27.94 K	$102.72 M
08/07/2026	$11.66	$11.71 (0.43%)	$11.72	$11.62	26.23 K	$103.42 M
08/06/2026	$11.78	$11.67 (-0.93%)	$11.78	$11.65	26.36 K	$103.07 M
08/05/2026	$11.82	$11.78 (-0.34%)	$11.86	$11.73	19.10 K	$104.04 M