5 DAY PERFORMANCE
+2.37%
1 MONTH PERFORMANCE
-2.47%
3 MONTH PERFORMANCE
+0.67%
6 MONTH PERFORMANCE
+2.95%
YEAR-TO-DATE PERFORMANCE
-2.47%
1 YEAR PERFORMANCE
-6.11%
Allspring Multi-Sector Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.86 | $8.83 (-0.34%) | $8.86 | $8.82 | 11.77 K | $248.00 M |
| 09/18/2026 | $8.85 | $8.80 (-0.56%) | $8.85 | $8.80 | 38.02 K | $246.87 M |
| 09/17/2026 | $8.90 | $8.87 (-0.34%) | $8.91 | $8.81 | 55.95 K | $248.84 M |
| 09/16/2026 | $8.90 | $8.86 (-0.45%) | $8.90 | $8.80 | 70.10 K | $248.56 M |
| 09/15/2026 | $8.97 | $8.88 (-1%) | $8.97 | $8.84 | 49.13 K | $249.12 M |
| 09/14/2026 | $8.96 | $8.95 (-0.11%) | $9.02 | $8.93 | 85.55 K | $251.08 M |
| 09/11/2026 | $9.08 | $9.02 (-0.66%) | $9.08 | $8.95 | 85.55 K | $253.05 M |
| 09/10/2026 | $9.16 | $9.09 (-0.76%) | $9.16 | $9.02 | 45.90 K | $255.01 M |
| 09/09/2026 | $9.15 | $9.16 (0.11%) | $9.20 | $9.10 | 49.53 K | $256.97 M |
| 09/08/2026 | $9.18 | $9.18 (0%) | $9.23 | $9.12 | 39.90 K | $257.53 M |
| 09/04/2026 | $9.22 | $9.18 (-0.43%) | $9.26 | $9.11 | 42.41 K | $257.53 M |
| 09/03/2026 | $9.19 | $9.20 (0.11%) | $9.27 | $9.17 | 58.10 K | $258.09 M |
| 09/02/2026 | $9.23 | $9.19 (-0.43%) | $9.23 | $9.13 | 149.85 K | $257.81 M |
| 09/01/2026 | $9.27 | $9.22 (-0.54%) | $9.27 | $9.17 | 109.31 K | $258.66 M |
| 08/31/2026 | $9.28 | $9.33 (0.54%) | $9.34 | $9.18 | 62.03 K | $261.74 M |
| 08/28/2026 | $9.27 | $9.27 (0%) | $9.30 | $9.21 | 61.22 K | $260.06 M |
| 08/27/2026 | $9.33 | $9.24 (-0.96%) | $9.33 | $9.17 | 126.82 K | $259.22 M |
| 08/26/2026 | $9.30 | $9.30 (0%) | $9.32 | $9.28 | 28.20 K | $260.90 M |
| 08/25/2026 | $9.31 | $9.33 (0.21%) | $9.33 | $9.28 | 37.00 K | $261.74 M |
| 08/24/2026 | $9.30 | $9.28 (-0.22%) | $9.31 | $9.22 | 36.40 K | $260.34 M |
| 08/21/2026 | $9.29 | $9.30 (0.11%) | $9.31 | $9.27 | 39.82 K | $260.90 M |
| 08/20/2026 | $9.32 | $9.31 (-0.11%) | $9.33 | $9.23 | 43.10 K | $261.18 M |
| 08/19/2026 | $9.25 | $9.34 (0.97%) | $9.35 | $9.22 | 26.10 K | $262.02 M |
| 08/18/2026 | $9.20 | $9.22 (0.22%) | $9.24 | $9.20 | 21.00 K | $258.66 M |
| 08/17/2026 | $9.25 | $9.21 (-0.43%) | $9.28 | $9.16 | 39.51 K | $258.38 M |
| 08/14/2026 | $9.26 | $9.26 (0%) | $9.29 | $9.20 | 27.10 K | $259.78 M |
| 08/13/2026 | $9.25 | $9.25 (0%) | $9.28 | $9.18 | 39.80 K | $259.50 M |
| 08/12/2026 | $9.32 | $9.31 (-0.11%) | $9.34 | $9.25 | 31.70 K | $261.18 M |
| 08/11/2026 | $9.34 | $9.31 (-0.32%) | $9.34 | $9.24 | 45.12 K | $261.18 M |
| 08/10/2026 | $9.26 | $9.29 (0.32%) | $9.39 | $9.25 | 157.13 K | $260.62 M |
| 08/07/2026 | $9.16 | $9.23 (0.76%) | $9.35 | $9.14 | 87.90 K | $258.94 M |
| 08/06/2026 | $9.14 | $9.18 (0.44%) | $9.23 | $9.14 | 40.41 K | $257.53 M |
| 08/05/2026 | $9.18 | $9.18 (0%) | $9.29 | $9.13 | 115.12 K | $257.53 M |
| 08/04/2026 | $9.11 | $9.12 (0.11%) | $9.25 | $9.10 | 47.40 K | $255.85 M |
| 08/03/2026 | $9.12 | $9.14 (0.22%) | $9.17 | $9.08 | 60.44 K | $256.41 M |
| 07/31/2026 | $9.05 | $9.11 (0.66%) | $9.15 | $9.02 | 46.61 K | $255.57 M |
| 07/30/2026 | $9.00 | $9.04 (0.44%) | $9.06 | $8.92 | 55.50 K | $253.61 M |
| 07/29/2026 | $9.06 | $8.96 (-1.1%) | $9.11 | $8.93 | 99.20 K | $251.36 M |
| 07/28/2026 | $9.02 | $9.03 (0.11%) | $9.05 | $9.00 | 50.10 K | $253.33 M |
| 07/27/2026 | $9.08 | $9.04 (-0.44%) | $9.15 | $9.03 | 37.80 K | $253.61 M |
| 07/24/2026 | $9.09 | $9.08 (-0.11%) | $9.15 | $9.01 | 25.20 K | $254.73 M |
| 07/23/2026 | $9.13 | $9.08 (-0.55%) | $9.15 | $9.03 | 28.25 K | $254.73 M |
| 07/22/2026 | $9.18 | $9.15 (-0.33%) | $9.18 | $9.11 | 23.41 K | $256.69 M |
| 07/21/2026 | $9.16 | $9.15 (-0.11%) | $9.21 | $9.15 | 30.83 K | $256.69 M |
| 07/20/2026 | $9.17 | $9.14 (-0.33%) | $9.19 | $9.10 | 31.75 K | $256.41 M |
| 07/17/2026 | $9.15 | $9.14 (-0.11%) | $9.18 | $9.06 | 31.90 K | $256.41 M |
| 07/16/2026 | $9.17 | $9.21 (0.44%) | $9.21 | $9.15 | 30.50 K | $258.38 M |
| 07/15/2026 | $9.20 | $9.18 (-0.22%) | $9.23 | $9.14 | 47.05 K | $257.53 M |
| 07/14/2026 | $9.19 | $9.20 (0.11%) | $9.24 | $9.15 | 35.90 K | $258.09 M |
| 07/13/2026 | $9.13 | $9.22 (0.99%) | $9.23 | $9.08 | 73.20 K | $258.66 M |
| 07/10/2026 | $9.15 | $9.15 (0%) | $9.16 | $9.10 | 30.11 K | $256.69 M |
| 07/09/2026 | $9.20 | $9.22 (0.22%) | $9.23 | $9.18 | 61.24 K | $258.66 M |
| 07/08/2026 | $9.17 | $9.17 (0%) | $9.19 | $9.13 | 39.14 K | $257.25 M |
| 07/07/2026 | $9.14 | $9.16 (0.22%) | $9.20 | $9.11 | 80.10 K | $256.97 M |
| 07/06/2026 | $9.21 | $9.20 (-0.11%) | $9.21 | $9.13 | 54.20 K | $258.09 M |
| 07/02/2026 | $9.22 | $9.16 (-0.65%) | $9.23 | $9.13 | 48.94 K | $256.97 M |
| 07/01/2026 | $9.24 | $9.19 (-0.54%) | $9.25 | $9.15 | 79.30 K | $257.81 M |
| 06/30/2026 | $9.15 | $9.21 (0.66%) | $9.23 | $9.10 | 71.80 K | $258.38 M |
| 06/29/2026 | $9.10 | $9.17 (0.77%) | $9.17 | $9.07 | 46.50 K | $257.25 M |
| 06/26/2026 | $9.06 | $9.10 (0.44%) | $9.18 | $9.03 | 37.41 K | $255.29 M |
| 06/25/2026 | $9.06 | $9.06 (0%) | $9.08 | $8.99 | 56.40 K | $254.17 M |
| 06/24/2026 | $9.01 | $9.03 (0.22%) | $9.03 | $8.98 | 40.50 K | $253.33 M |
| 06/23/2026 | $8.96 | $9.00 (0.45%) | $9.00 | $8.95 | 51.60 K | $252.48 M |
| 06/22/2026 | $9.00 | $8.99 (-0.11%) | $9.01 | $8.96 | 35.24 K | $252.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
