5 DAY PERFORMANCE
+7.08%
1 MONTH PERFORMANCE
+7.59%
3 MONTH PERFORMANCE
-1.20%
6 MONTH PERFORMANCE
-0.66%
YEAR-TO-DATE PERFORMANCE
-2.47%
1 YEAR PERFORMANCE
-3.92%
Allspring Multi-Sector Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.62 | $8.51 (-1.28%) | $8.63 | $8.51 | 107.03 K | |
| 11/04/2026 | $8.55 | $8.67 (1.4%) | $8.67 | $8.53 | 88.30 K | $243.23 M |
| 11/03/2026 | $8.52 | $8.56 (0.47%) | $8.58 | $8.50 | 79.80 K | $240.14 M |
| 11/02/2026 | $8.50 | $8.51 (0.12%) | $8.59 | $8.43 | 148.20 K | $238.74 M |
| 10/30/2026 | $8.46 | $8.47 (0.12%) | $8.49 | $8.39 | 79.34 K | $237.62 M |
| 10/29/2026 | $8.39 | $8.46 (0.83%) | $8.50 | $8.38 | 211.90 K | $237.34 M |
| 10/28/2026 | $8.42 | $8.43 (0.12%) | $8.47 | $8.42 | 63.50 K | $236.49 M |
| 10/27/2026 | $8.36 | $8.43 (0.84%) | $8.45 | $8.36 | 89.21 K | $236.49 M |
| 10/26/2026 | $8.39 | $8.38 (-0.12%) | $8.44 | $8.36 | 108.23 K | $235.09 M |
| 10/23/2026 | $8.46 | $8.39 (-0.83%) | $8.46 | $8.38 | 95.50 K | $235.37 M |
| 10/22/2026 | $8.42 | $8.44 (0.24%) | $8.51 | $8.38 | 245.61 K | $236.77 M |
| 10/21/2026 | $8.45 | $8.47 (0.24%) | $8.50 | $8.42 | 44.73 K | $237.62 M |
| 10/20/2026 | $8.36 | $8.47 (1.32%) | $8.51 | $8.36 | 169.50 K | $237.62 M |
| 10/19/2026 | $8.50 | $8.48 (-0.24%) | $8.51 | $8.44 | 69.80 K | $237.90 M |
| 10/16/2026 | $8.49 | $8.48 (-0.12%) | $8.52 | $8.48 | 22.82 K | $237.90 M |
| 10/15/2026 | $8.44 | $8.49 (0.59%) | $8.53 | $8.42 | 57.34 K | $238.18 M |
| 10/14/2026 | $8.50 | $8.44 (-0.71%) | $8.50 | $8.42 | 113.64 K | $236.77 M |
| 10/13/2026 | $8.56 | $8.51 (-0.58%) | $8.60 | $8.45 | 105.45 K | $238.74 M |
| 10/12/2026 | $8.62 | $8.61 (-0.12%) | $8.65 | $8.54 | 17.05 K | $241.54 M |
| 10/09/2026 | $8.55 | $8.58 (0.35%) | $8.74 | $8.55 | 122.40 K | $240.70 M |
| 10/08/2026 | $8.56 | $8.54 (-0.23%) | $8.56 | $8.47 | 57.40 K | $239.58 M |
| 10/07/2026 | $8.59 | $8.54 (-0.58%) | $8.62 | $8.45 | 183.60 K | $239.58 M |
| 10/06/2026 | $8.49 | $8.60 (1.3%) | $8.62 | $8.45 | 84.20 K | $241.26 M |
| 10/05/2026 | $8.46 | $8.43 (-0.35%) | $8.58 | $8.42 | 135.30 K | $236.49 M |
| 10/02/2026 | $8.42 | $8.48 (0.71%) | $8.58 | $8.42 | 135.80 K | $237.90 M |
| 10/01/2026 | $8.57 | $8.50 (-0.82%) | $8.62 | $8.39 | 132.53 K | $238.46 M |
| 09/30/2026 | $8.54 | $8.52 (-0.23%) | $8.64 | $8.52 | 107.50 K | $239.02 M |
| 09/29/2026 | $8.50 | $8.52 (0.24%) | $8.58 | $8.50 | 38.82 K | $239.02 M |
| 09/28/2026 | $8.60 | $8.52 (-0.93%) | $8.65 | $8.47 | 44.11 K | $239.02 M |
| 09/25/2026 | $8.64 | $8.66 (0.23%) | $8.70 | $8.63 | 35.00 K | $242.95 M |
| 09/24/2026 | $8.70 | $8.64 (-0.69%) | $8.71 | $8.61 | 32.03 K | $242.38 M |
| 09/23/2026 | $8.78 | $8.73 (-0.57%) | $8.80 | $8.70 | 28.40 K | $244.91 M |
| 09/22/2026 | $8.77 | $8.82 (0.57%) | $8.84 | $8.77 | 43.50 K | $247.43 M |
| 09/21/2026 | $8.86 | $8.84 (-0.23%) | $8.86 | $8.80 | 25.40 K | $248.00 M |
| 09/18/2026 | $8.85 | $8.80 (-0.56%) | $8.85 | $8.80 | 38.02 K | $246.87 M |
| 09/17/2026 | $8.90 | $8.87 (-0.34%) | $8.91 | $8.81 | 55.95 K | $248.84 M |
| 09/16/2026 | $8.90 | $8.86 (-0.45%) | $8.90 | $8.80 | 70.10 K | $248.56 M |
| 09/15/2026 | $8.97 | $8.88 (-1%) | $8.97 | $8.84 | 49.13 K | $249.12 M |
| 09/14/2026 | $8.96 | $8.95 (-0.11%) | $9.02 | $8.93 | 85.55 K | $251.08 M |
| 09/11/2026 | $9.08 | $9.02 (-0.66%) | $9.08 | $8.95 | 85.55 K | $253.05 M |
| 09/10/2026 | $9.16 | $9.09 (-0.76%) | $9.16 | $9.02 | 45.90 K | $255.01 M |
| 09/09/2026 | $9.15 | $9.16 (0.11%) | $9.20 | $9.10 | 49.53 K | $256.97 M |
| 09/08/2026 | $9.18 | $9.18 (0%) | $9.23 | $9.12 | 39.90 K | $257.53 M |
| 09/04/2026 | $9.22 | $9.18 (-0.43%) | $9.26 | $9.11 | 42.41 K | $257.53 M |
| 09/03/2026 | $9.19 | $9.20 (0.11%) | $9.27 | $9.17 | 58.10 K | $258.09 M |
| 09/02/2026 | $9.23 | $9.19 (-0.43%) | $9.23 | $9.13 | 149.85 K | $257.81 M |
| 09/01/2026 | $9.27 | $9.22 (-0.54%) | $9.27 | $9.17 | 109.31 K | $258.66 M |
| 08/31/2026 | $9.28 | $9.33 (0.54%) | $9.34 | $9.18 | 62.03 K | $261.74 M |
| 08/28/2026 | $9.27 | $9.27 (0%) | $9.30 | $9.21 | 61.22 K | $260.06 M |
| 08/27/2026 | $9.33 | $9.24 (-0.96%) | $9.33 | $9.17 | 126.82 K | $259.22 M |
| 08/26/2026 | $9.30 | $9.30 (0%) | $9.32 | $9.28 | 28.20 K | $260.90 M |
| 08/25/2026 | $9.31 | $9.33 (0.21%) | $9.33 | $9.28 | 37.00 K | $261.74 M |
| 08/24/2026 | $9.30 | $9.28 (-0.22%) | $9.31 | $9.22 | 36.40 K | $260.34 M |
| 08/21/2026 | $9.29 | $9.30 (0.11%) | $9.31 | $9.27 | 39.82 K | $260.90 M |
| 08/20/2026 | $9.32 | $9.31 (-0.11%) | $9.33 | $9.23 | 43.10 K | $261.18 M |
| 08/19/2026 | $9.25 | $9.34 (0.97%) | $9.35 | $9.22 | 26.10 K | $262.02 M |
| 08/18/2026 | $9.20 | $9.22 (0.22%) | $9.24 | $9.20 | 21.00 K | $258.66 M |
| 08/17/2026 | $9.25 | $9.21 (-0.43%) | $9.28 | $9.16 | 39.51 K | $258.38 M |
| 08/14/2026 | $9.26 | $9.26 (0%) | $9.29 | $9.20 | 27.10 K | $259.78 M |
| 08/13/2026 | $9.25 | $9.25 (0%) | $9.28 | $9.18 | 39.80 K | $259.50 M |
| 08/12/2026 | $9.32 | $9.31 (-0.11%) | $9.34 | $9.25 | 31.70 K | $261.18 M |
| 08/11/2026 | $9.34 | $9.31 (-0.32%) | $9.34 | $9.24 | 45.12 K | $261.18 M |
| 08/10/2026 | $9.26 | $9.29 (0.32%) | $9.39 | $9.25 | 157.13 K | $260.62 M |
| 08/07/2026 | $9.16 | $9.23 (0.76%) | $9.35 | $9.14 | 87.90 K | $258.94 M |
| 08/06/2026 | $9.14 | $9.18 (0.44%) | $9.23 | $9.14 | 40.41 K | $257.53 M |
| 08/05/2026 | $9.18 | $9.18 (0%) | $9.29 | $9.13 | 115.12 K | $257.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
