5 DAY PERFORMANCE
-0.44%
1 MONTH PERFORMANCE
-0.98%
3 MONTH PERFORMANCE
-0.98%
6 MONTH PERFORMANCE
-3.72%
YEAR-TO-DATE PERFORMANCE
-2.47%
1 YEAR PERFORMANCE
-3.92%
Allspring Multi-Sector Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.16 | $9.34 (1.96%) | $9.34 | $9.14 | 40.48 K | |
| 08/06/2026 | $9.14 | $9.18 (0.44%) | $9.23 | $9.14 | 40.41 K | $257.53 M |
| 08/05/2026 | $9.18 | $9.18 (0%) | $9.29 | $9.13 | 115.12 K | $257.53 M |
| 08/04/2026 | $9.11 | $9.12 (0.11%) | $9.25 | $9.10 | 47.40 K | $255.85 M |
| 08/03/2026 | $9.12 | $9.14 (0.22%) | $9.17 | $9.08 | 60.44 K | $256.41 M |
| 07/31/2026 | $9.05 | $9.11 (0.66%) | $9.15 | $9.02 | 46.61 K | $255.57 M |
| 07/30/2026 | $9.00 | $9.04 (0.44%) | $9.06 | $8.92 | 55.50 K | $253.61 M |
| 07/29/2026 | $9.06 | $8.96 (-1.1%) | $9.11 | $8.93 | 99.20 K | $251.36 M |
| 07/28/2026 | $9.02 | $9.03 (0.11%) | $9.05 | $9.00 | 50.10 K | $253.33 M |
| 07/27/2026 | $9.08 | $9.04 (-0.44%) | $9.15 | $9.03 | 37.80 K | $253.61 M |
| 07/24/2026 | $9.09 | $9.08 (-0.11%) | $9.15 | $9.01 | 25.20 K | $254.73 M |
| 07/23/2026 | $9.13 | $9.08 (-0.55%) | $9.15 | $9.03 | 28.25 K | $254.73 M |
| 07/22/2026 | $9.18 | $9.15 (-0.33%) | $9.18 | $9.11 | 23.41 K | $256.69 M |
| 07/21/2026 | $9.16 | $9.15 (-0.11%) | $9.21 | $9.15 | 30.83 K | $256.69 M |
| 07/20/2026 | $9.17 | $9.14 (-0.33%) | $9.19 | $9.10 | 31.75 K | $256.41 M |
| 07/17/2026 | $9.15 | $9.14 (-0.11%) | $9.18 | $9.06 | 31.90 K | $256.41 M |
| 07/16/2026 | $9.17 | $9.21 (0.44%) | $9.21 | $9.15 | 30.50 K | $258.38 M |
| 07/15/2026 | $9.20 | $9.18 (-0.22%) | $9.23 | $9.14 | 47.05 K | $257.53 M |
| 07/14/2026 | $9.19 | $9.20 (0.11%) | $9.24 | $9.15 | 35.90 K | $258.09 M |
| 07/13/2026 | $9.13 | $9.22 (0.99%) | $9.23 | $9.08 | 73.20 K | $258.66 M |
| 07/10/2026 | $9.15 | $9.15 (0%) | $9.16 | $9.10 | 30.11 K | $256.69 M |
| 07/09/2026 | $9.20 | $9.22 (0.22%) | $9.23 | $9.18 | 61.24 K | $258.66 M |
| 07/08/2026 | $9.17 | $9.17 (0%) | $9.19 | $9.13 | 39.14 K | $257.25 M |
| 07/07/2026 | $9.14 | $9.16 (0.22%) | $9.20 | $9.11 | 80.10 K | $256.97 M |
| 07/06/2026 | $9.21 | $9.20 (-0.11%) | $9.21 | $9.13 | 54.20 K | $258.09 M |
| 07/02/2026 | $9.22 | $9.16 (-0.65%) | $9.23 | $9.13 | 48.94 K | $256.97 M |
| 07/01/2026 | $9.24 | $9.19 (-0.54%) | $9.25 | $9.15 | 79.30 K | $257.81 M |
| 06/30/2026 | $9.15 | $9.21 (0.66%) | $9.23 | $9.10 | 71.80 K | $258.38 M |
| 06/29/2026 | $9.10 | $9.17 (0.77%) | $9.17 | $9.07 | 46.50 K | $257.25 M |
| 06/26/2026 | $9.06 | $9.10 (0.44%) | $9.18 | $9.03 | 37.41 K | $255.29 M |
| 06/25/2026 | $9.06 | $9.06 (0%) | $9.08 | $8.99 | 56.40 K | $254.17 M |
| 06/24/2026 | $9.01 | $9.03 (0.22%) | $9.03 | $8.98 | 40.50 K | $253.33 M |
| 06/23/2026 | $8.96 | $9.00 (0.45%) | $9.00 | $8.95 | 51.60 K | $252.48 M |
| 06/22/2026 | $9.00 | $8.99 (-0.11%) | $9.01 | $8.96 | 35.24 K | $252.20 M |
| 06/18/2026 | $9.05 | $9.01 (-0.44%) | $9.06 | $8.96 | 60.90 K | $252.76 M |
| 06/17/2026 | $9.02 | $8.99 (-0.33%) | $9.07 | $8.96 | 33.00 K | $252.20 M |
| 06/16/2026 | $8.97 | $9.00 (0.33%) | $9.08 | $8.97 | 35.72 K | $252.48 M |
| 06/15/2026 | $9.02 | $8.98 (-0.44%) | $9.05 | $8.98 | 57.10 K | $251.92 M |
| 06/12/2026 | $8.92 | $8.94 (0.22%) | $9.01 | $8.92 | 42.93 K | $250.80 M |
| 06/11/2026 | $8.90 | $8.93 (0.34%) | $8.96 | $8.86 | 42.90 K | $250.52 M |
| 06/10/2026 | $8.91 | $8.95 (0.45%) | $9.01 | $8.91 | 64.84 K | $251.08 M |
| 06/09/2026 | $8.90 | $8.96 (0.67%) | $8.98 | $8.90 | 94.40 K | $251.36 M |
| 06/08/2026 | $8.95 | $8.90 (-0.56%) | $8.98 | $8.87 | 128.11 K | $249.68 M |
| 06/05/2026 | $9.00 | $8.95 (-0.56%) | $9.04 | $8.94 | 90.70 K | $251.08 M |
| 06/04/2026 | $9.07 | $9.00 (-0.77%) | $9.12 | $9.00 | 57.20 K | $252.48 M |
| 06/03/2026 | $9.10 | $9.07 (-0.33%) | $9.12 | $9.06 | 55.85 K | $254.45 M |
| 06/02/2026 | $9.10 | $9.15 (0.55%) | $9.18 | $9.10 | 82.20 K | $256.69 M |
| 06/01/2026 | $9.16 | $9.16 (0%) | $9.18 | $9.07 | 107.54 K | $256.97 M |
| 05/29/2026 | $9.08 | $9.18 (1.1%) | $9.20 | $9.03 | 124.10 K | $257.53 M |
| 05/28/2026 | $9.06 | $9.08 (0.22%) | $9.17 | $9.04 | 36.70 K | $254.73 M |
| 05/27/2026 | $9.05 | $9.15 (1.1%) | $9.17 | $9.03 | 265.54 K | $256.69 M |
| 05/26/2026 | $9.04 | $9.02 (-0.22%) | $9.05 | $8.97 | 126.02 K | $253.05 M |
| 05/22/2026 | $8.98 | $8.99 (0.11%) | $9.00 | $8.92 | 40.50 K | $252.20 M |
| 05/21/2026 | $8.92 | $8.94 (0.22%) | $9.03 | $8.88 | 92.70 K | $250.80 M |
| 05/20/2026 | $8.90 | $8.96 (0.67%) | $8.96 | $8.83 | 111.44 K | $251.36 M |
| 05/19/2026 | $8.96 | $8.91 (-0.56%) | $9.01 | $8.77 | 231.21 K | $249.96 M |
| 05/18/2026 | $9.03 | $8.96 (-0.78%) | $9.03 | $8.93 | 54.60 K | $251.36 M |
| 05/15/2026 | $9.01 | $9.01 (0%) | $9.05 | $8.95 | 78.30 K | $252.76 M |
| 05/14/2026 | $9.10 | $9.04 (-0.66%) | $9.11 | $8.99 | 40.90 K | $253.61 M |
| 05/13/2026 | $9.07 | $9.05 (-0.22%) | $9.07 | $9.00 | 47.30 K | $253.89 M |
| 05/12/2026 | $9.09 | $9.06 (-0.33%) | $9.10 | $8.92 | 83.94 K | $254.17 M |
| 05/11/2026 | $9.13 | $9.11 (-0.22%) | $9.15 | $9.05 | 77.75 K | $255.57 M |
| 05/08/2026 | $9.20 | $9.16 (-0.43%) | $9.21 | $9.16 | 33.40 K | $256.97 M |
| 05/07/2026 | $9.17 | $9.16 (-0.11%) | $9.25 | $9.13 | 31.90 K | $256.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
