5 DAY PERFORMANCE
-1.73%
1 MONTH PERFORMANCE
+1.11%
3 MONTH PERFORMANCE
-3.72%
6 MONTH PERFORMANCE
-3.92%
YEAR-TO-DATE PERFORMANCE
-2.47%
1 YEAR PERFORMANCE
-1.31%
Allspring Multi-Sector Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.16 | $9.16 (-0.05%) | $9.19 | $9.15 | 21.47 K | $257.25 M |
| 05/05/2026 | $9.17 | $9.13 (-0.44%) | $9.20 | $9.06 | 70.10 K | $256.13 M |
| 05/04/2026 | $9.18 | $9.13 (-0.54%) | $9.21 | $9.10 | 74.53 K | $256.13 M |
| 05/01/2026 | $9.19 | $9.23 (0.44%) | $9.23 | $9.12 | 212.78 K | $258.94 M |
| 04/30/2026 | $9.14 | $9.17 (0.33%) | $9.18 | $9.05 | 202.00 K | $257.25 M |
| 04/29/2026 | $9.12 | $9.09 (-0.33%) | $9.13 | $9.04 | 52.60 K | $255.01 M |
| 04/28/2026 | $9.16 | $9.14 (-0.22%) | $9.16 | $9.10 | 56.00 K | $256.41 M |
| 04/27/2026 | $9.20 | $9.18 (-0.22%) | $9.21 | $9.17 | 52.20 K | $257.53 M |
| 04/24/2026 | $9.20 | $9.19 (-0.11%) | $9.21 | $9.18 | 26.90 K | $257.81 M |
| 04/23/2026 | $9.17 | $9.17 (0%) | $9.20 | $9.12 | 39.00 K | $257.25 M |
| 04/22/2026 | $9.25 | $9.22 (-0.32%) | $9.25 | $9.20 | 26.30 K | $258.66 M |
| 04/21/2026 | $9.30 | $9.21 (-0.97%) | $9.31 | $9.21 | 54.91 K | $258.38 M |
| 04/20/2026 | $9.29 | $9.30 (0.11%) | $9.33 | $9.23 | 31.21 K | $260.90 M |
| 04/17/2026 | $9.27 | $9.28 (0.11%) | $9.33 | $9.26 | 49.55 K | $260.34 M |
| 04/16/2026 | $9.27 | $9.26 (-0.11%) | $9.33 | $9.20 | 41.50 K | $259.78 M |
| 04/15/2026 | $9.25 | $9.26 (0.11%) | $9.33 | $9.24 | 59.70 K | $259.78 M |
| 04/14/2026 | $9.29 | $9.27 (-0.22%) | $9.30 | $9.20 | 72.44 K | $260.06 M |
| 04/13/2026 | $9.20 | $9.27 (0.76%) | $9.27 | $9.15 | 85.94 K | $260.06 M |
| 04/10/2026 | $9.19 | $9.19 (0%) | $9.29 | $9.15 | 30.90 K | $257.81 M |
| 04/09/2026 | $9.22 | $9.27 (0.54%) | $9.30 | $9.22 | 139.01 K | $260.06 M |
| 04/08/2026 | $9.18 | $9.20 (0.22%) | $9.21 | $9.13 | 88.60 K | $258.09 M |
| 04/07/2026 | $8.99 | $9.03 (0.44%) | $9.07 | $8.92 | 65.55 K | $253.33 M |
| 04/06/2026 | $8.99 | $8.97 (-0.22%) | $9.05 | $8.97 | 52.00 K | $251.64 M |
| 04/02/2026 | $8.99 | $8.99 (0%) | $9.09 | $8.98 | 42.52 K | $252.20 M |
| 04/01/2026 | $9.02 | $9.07 (0.55%) | $9.14 | $8.97 | 60.53 K | $254.45 M |
| 03/31/2026 | $8.79 | $9.01 (2.5%) | $9.05 | $8.79 | 54.31 K | $252.76 M |
| 03/30/2026 | $8.84 | $8.73 (-1.24%) | $8.91 | $8.72 | 81.12 K | $244.91 M |
| 03/27/2026 | $8.87 | $8.79 (-0.9%) | $8.88 | $8.78 | 93.63 K | $246.59 M |
| 03/26/2026 | $9.01 | $8.90 (-1.22%) | $9.03 | $8.86 | 27.32 K | $249.68 M |
| 03/25/2026 | $8.96 | $9.02 (0.67%) | $9.04 | $8.93 | 62.13 K | $253.05 M |
| 03/24/2026 | $8.83 | $8.93 (1.13%) | $8.96 | $8.83 | 71.00 K | $250.52 M |
| 03/23/2026 | $8.92 | $8.87 (-0.56%) | $8.93 | $8.85 | 59.94 K | $248.84 M |
| 03/20/2026 | $8.96 | $8.81 (-1.67%) | $8.96 | $8.81 | 51.65 K | $247.15 M |
| 03/19/2026 | $8.97 | $8.93 (-0.45%) | $8.99 | $8.91 | 62.70 K | $250.52 M |
| 03/18/2026 | $9.07 | $9.00 (-0.77%) | $9.10 | $8.99 | 44.04 K | $252.48 M |
| 03/17/2026 | $9.00 | $9.05 (0.56%) | $9.06 | $9.00 | 45.00 K | $253.89 M |
| 03/16/2026 | $8.94 | $8.96 (0.22%) | $8.99 | $8.94 | 43.60 K | $251.36 M |
| 03/13/2026 | $8.97 | $8.91 (-0.67%) | $9.01 | $8.91 | 82.20 K | $249.96 M |
| 03/12/2026 | $9.02 | $8.99 (-0.33%) | $9.05 | $8.90 | 108.80 K | $252.20 M |
| 03/11/2026 | $9.12 | $9.09 (-0.33%) | $9.13 | $9.04 | 57.50 K | $255.01 M |
| 03/10/2026 | $9.05 | $9.08 (0.33%) | $9.13 | $9.05 | 63.70 K | $254.73 M |
| 03/09/2026 | $9.08 | $9.07 (-0.11%) | $9.22 | $8.95 | 101.83 K | $254.45 M |
| 03/06/2026 | $9.19 | $9.12 (-0.76%) | $9.21 | $9.05 | 69.00 K | $255.85 M |
| 03/05/2026 | $9.25 | $9.23 (-0.22%) | $9.29 | $9.21 | 75.81 K | $258.94 M |
| 03/04/2026 | $9.28 | $9.25 (-0.32%) | $9.30 | $9.25 | 65.90 K | $259.50 M |
| 03/03/2026 | $9.32 | $9.27 (-0.54%) | $9.38 | $9.24 | 108.82 K | $260.06 M |
| 03/02/2026 | $9.36 | $9.38 (0.21%) | $9.39 | $9.34 | 115.60 K | $263.14 M |
| 02/27/2026 | $9.36 | $9.38 (0.21%) | $9.38 | $9.33 | 78.00 K | $263.14 M |
| 02/26/2026 | $9.39 | $9.38 (-0.11%) | $9.39 | $9.34 | 85.22 K | $263.14 M |
| 02/25/2026 | $9.40 | $9.36 (-0.43%) | $9.43 | $9.34 | 78.40 K | $262.58 M |
| 02/24/2026 | $9.41 | $9.37 (-0.43%) | $9.41 | $9.35 | 112.25 K | $262.86 M |
| 02/23/2026 | $9.39 | $9.39 (0%) | $9.41 | $9.36 | 90.70 K | $263.43 M |
| 02/20/2026 | $9.41 | $9.39 (-0.21%) | $9.45 | $9.36 | 65.30 K | $263.43 M |
| 02/19/2026 | $9.45 | $9.41 (-0.42%) | $9.45 | $9.38 | 105.83 K | $263.99 M |
| 02/18/2026 | $9.44 | $9.45 (0.11%) | $9.45 | $9.43 | 61.81 K | $265.11 M |
| 02/17/2026 | $9.41 | $9.42 (0.11%) | $9.44 | $9.39 | 53.80 K | $264.27 M |
| 02/13/2026 | $9.40 | $9.40 (0%) | $9.44 | $9.37 | 67.20 K | $263.71 M |
| 02/12/2026 | $9.46 | $9.38 (-0.85%) | $9.49 | $9.37 | 167.20 K | $263.14 M |
| 02/11/2026 | $9.54 | $9.50 (-0.42%) | $9.54 | $9.48 | 85.50 K | $266.51 M |
| 02/10/2026 | $9.53 | $9.51 (-0.21%) | $9.56 | $9.49 | 104.05 K | $266.79 M |
| 02/09/2026 | $9.44 | $9.51 (0.74%) | $9.51 | $9.42 | 125.01 K | $266.79 M |
| 02/06/2026 | $9.47 | $9.42 (-0.53%) | $9.48 | $9.36 | 113.20 K | $264.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
