5 DAY PERFORMANCE
+84.58%
1 MONTH PERFORMANCE
+68.40%
3 MONTH PERFORMANCE
+14.96%
6 MONTH PERFORMANCE
+13.46%
YEAR-TO-DATE PERFORMANCE
+17.66%
1 YEAR PERFORMANCE
+152.21%
Equinox Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.52 | $10.74 (12.82%) | $10.84 | $9.52 | 30.22 M | $8.47 B |
| 08/05/2026 | $10.17 | $10.32 (1.47%) | $10.49 | $10.11 | 27.21 M | $8.14 B |
| 08/04/2026 | $9.50 | $9.58 (0.84%) | $9.71 | $9.28 | 19.12 M | $7.55 B |
| 08/03/2026 | $8.92 | $9.18 (2.91%) | $9.19 | $8.83 | 12.42 M | $7.24 B |
| 07/31/2026 | $9.13 | $8.95 (-1.97%) | $9.25 | $8.82 | 22.23 M | $7.06 B |
| 07/30/2026 | $9.19 | $9.41 (2.39%) | $9.44 | $9.04 | 13.34 M | $7.42 B |
| 07/29/2026 | $9.18 | $8.96 (-2.4%) | $9.23 | $8.71 | 20.19 M | $7.07 B |
| 07/28/2026 | $9.35 | $9.15 (-2.14%) | $9.37 | $9.05 | 12.61 M | $7.22 B |
| 07/27/2026 | $9.46 | $9.52 (0.63%) | $9.61 | $9.26 | 14.74 M | $7.51 B |
| 07/24/2026 | $9.40 | $9.28 (-1.28%) | $9.49 | $9.24 | 12.20 M | $7.32 B |
| 07/23/2026 | $9.09 | $9.29 (2.2%) | $9.43 | $9.04 | 13.88 M | $7.33 B |
| 07/22/2026 | $9.35 | $9.35 (0%) | $9.76 | $9.29 | 13.78 M | $7.37 B |
| 07/21/2026 | $8.90 | $9.06 (1.8%) | $9.09 | $8.79 | 10.89 M | $7.14 B |
| 07/20/2026 | $8.65 | $8.68 (0.35%) | $8.82 | $8.62 | 8.21 M | $6.85 B |
| 07/17/2026 | $8.61 | $8.62 (0.12%) | $8.86 | $8.49 | 12.84 M | $6.80 B |
| 07/16/2026 | $9.17 | $8.75 (-4.58%) | $9.21 | $8.66 | 13.87 M | $6.90 B |
| 07/15/2026 | $9.50 | $9.35 (-1.58%) | $9.60 | $9.23 | 8.27 M | $7.37 B |
| 07/14/2026 | $9.88 | $9.50 (-3.85%) | $9.88 | $9.46 | 9.12 M | $7.49 B |
| 07/13/2026 | $9.61 | $9.45 (-1.66%) | $9.66 | $9.32 | 9.47 M | $7.45 B |
| 07/10/2026 | $9.66 | $9.76 (1.04%) | $9.89 | $9.57 | 7.56 M | $7.70 B |
| 07/09/2026 | $9.69 | $9.74 (0.52%) | $9.79 | $9.58 | 9.90 M | $7.68 B |
| 07/08/2026 | $9.54 | $9.44 (-1.05%) | $9.67 | $9.17 | 10.30 M | $7.44 B |
| 07/07/2026 | $10.24 | $9.81 (-4.2%) | $10.28 | $9.67 | 11.30 M | $7.74 B |
| 07/06/2026 | $10.40 | $10.31 (-0.87%) | $10.49 | $10.07 | 10.85 M | $8.13 B |
| 07/02/2026 | $10.17 | $10.14 (-0.29%) | $10.48 | $9.97 | 17.95 M | $8.00 B |
| 07/01/2026 | $9.74 | $9.75 (0.1%) | $10.22 | $9.74 | 9.93 M | $7.69 B |
| 06/30/2026 | $9.73 | $9.72 (-0.1%) | $9.82 | $9.53 | 11.34 M | $7.67 B |
| 06/29/2026 | $9.63 | $9.73 (1.04%) | $9.82 | $9.48 | 13.51 M | $7.67 B |
| 06/26/2026 | $9.62 | $9.71 (0.94%) | $10.10 | $9.54 | 12.81 M | $7.66 B |
| 06/25/2026 | $9.65 | $9.41 (-2.49%) | $9.67 | $9.21 | 10.31 M | $7.42 B |
| 06/24/2026 | $9.42 | $9.37 (-0.53%) | $9.73 | $9.22 | 18.18 M | $7.39 B |
| 06/23/2026 | $9.90 | $9.77 (-1.31%) | $10.02 | $9.73 | 14.16 M | $7.70 B |
| 06/22/2026 | $10.24 | $10.25 (0.1%) | $10.34 | $10.13 | 11.06 M | $8.08 B |
| 06/18/2026 | $11.05 | $10.51 (-4.89%) | $11.21 | $10.27 | 27.18 M | $8.29 B |
| 06/17/2026 | $11.54 | $11.03 (-4.42%) | $12.05 | $10.99 | 21.94 M | $8.70 B |
| 06/16/2026 | $11.39 | $11.54 (1.32%) | $11.64 | $11.27 | 15.19 M | $9.10 B |
| 06/15/2026 | $11.31 | $11.20 (-0.97%) | $11.59 | $11.11 | 13.37 M | $8.83 B |
| 06/12/2026 | $10.34 | $10.54 (1.93%) | $10.65 | $10.21 | 11.61 M | $8.31 B |
| 06/11/2026 | $9.75 | $10.24 (5.03%) | $10.31 | $9.65 | 16.97 M | $8.08 B |
| 06/10/2026 | $10.10 | $9.73 (-3.66%) | $10.26 | $9.69 | 13.04 M | $7.67 B |
| 06/09/2026 | $10.95 | $10.46 (-4.47%) | $11.02 | $10.06 | 17.18 M | $8.25 B |
| 06/08/2026 | $10.77 | $10.84 (0.65%) | $11.03 | $10.55 | 18.06 M | $8.55 B |
| 06/05/2026 | $11.21 | $10.79 (-3.75%) | $11.27 | $10.68 | 18.58 M | $8.51 B |
| 06/04/2026 | $11.47 | $11.50 (0.26%) | $11.76 | $11.34 | 9.87 M | $9.07 B |
| 06/03/2026 | $11.91 | $11.22 (-5.79%) | $11.99 | $11.20 | 18.75 M | $8.85 B |
| 06/02/2026 | $12.59 | $12.11 (-3.81%) | $12.74 | $11.97 | 13.87 M | $9.55 B |
| 06/01/2026 | $13.15 | $12.50 (-4.94%) | $13.20 | $12.47 | 16.29 M | $9.86 B |
| 05/29/2026 | $12.62 | $13.54 (7.29%) | $13.58 | $12.58 | 20.72 M | $10.68 B |
| 05/28/2026 | $12.08 | $12.58 (4.14%) | $12.79 | $11.94 | 9.64 M | $9.92 B |
| 05/27/2026 | $12.31 | $12.23 (-0.65%) | $12.50 | $12.20 | 8.17 M | $9.64 B |
| 05/26/2026 | $12.48 | $12.62 (1.12%) | $12.76 | $12.41 | 5.47 M | $9.95 B |
| 05/22/2026 | $12.30 | $12.13 (-1.38%) | $12.37 | $12.03 | 5.75 M | $9.57 B |
| 05/21/2026 | $12.12 | $12.31 (1.57%) | $12.63 | $11.98 | 7.73 M | $9.71 B |
| 05/20/2026 | $12.47 | $12.42 (-0.4%) | $12.61 | $12.22 | 9.70 M | $9.79 B |
| 05/19/2026 | $12.81 | $12.22 (-4.61%) | $12.90 | $12.20 | 9.30 M | $9.64 B |
| 05/18/2026 | $13.36 | $12.93 (-3.22%) | $13.48 | $12.88 | 7.16 M | $10.20 B |
| 05/15/2026 | $13.75 | $13.23 (-3.78%) | $14.00 | $13.18 | 12.21 M | $10.43 B |
| 05/14/2026 | $14.54 | $14.33 (-1.44%) | $14.82 | $13.91 | 16.43 M | $11.30 B |
| 05/13/2026 | $13.96 | $14.49 (3.8%) | $14.62 | $13.72 | 18.53 M | $11.43 B |
| 05/12/2026 | $14.52 | $14.80 (1.93%) | $14.92 | $14.02 | 8.74 M | $11.67 B |
| 05/11/2026 | $14.50 | $14.86 (2.48%) | $15.04 | $14.50 | 7.17 M | $11.72 B |
| 05/08/2026 | $14.67 | $14.29 (-2.59%) | $14.85 | $14.16 | 8.07 M | $11.27 B |
| 05/07/2026 | $14.86 | $14.37 (-3.3%) | $15.29 | $14.35 | 12.73 M | $11.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
