5 DAY PERFORMANCE
+18.17%
1 MONTH PERFORMANCE
+13.07%
3 MONTH PERFORMANCE
+13.46%
6 MONTH PERFORMANCE
+44.79%
YEAR-TO-DATE PERFORMANCE
+17.66%
1 YEAR PERFORMANCE
+139.42%
Equinox Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.40 | $14.44 (0.28%) | $14.77 | $14.27 | 3.95 M | $9.14 B |
| 05/05/2026 | $14.20 | $13.60 (-4.23%) | $14.25 | $13.59 | 5.15 M | $8.57 B |
| 05/04/2026 | $13.82 | $13.86 (0.29%) | $14.07 | $13.68 | 6.56 M | $8.74 B |
| 05/01/2026 | $13.84 | $13.98 (1.01%) | $14.18 | $13.71 | 8.01 M | $8.81 B |
| 04/30/2026 | $13.92 | $13.96 (0.29%) | $14.04 | $13.69 | 6.84 M | $8.80 B |
| 04/29/2026 | $13.54 | $13.44 (-0.74%) | $13.64 | $13.36 | 7.25 M | $8.47 B |
| 04/28/2026 | $13.78 | $13.83 (0.36%) | $14.10 | $13.63 | 9.35 M | $8.72 B |
| 04/27/2026 | $14.15 | $14.34 (1.34%) | $14.36 | $13.95 | 7.30 M | $9.04 B |
| 04/24/2026 | $14.15 | $14.33 (1.27%) | $14.38 | $13.88 | 11.65 M | $9.03 B |
| 04/23/2026 | $14.25 | $14.08 (-1.19%) | $14.44 | $13.69 | 7.50 M | $8.87 B |
| 04/22/2026 | $14.54 | $14.44 (-0.69%) | $14.67 | $14.28 | 8.17 M | $9.10 B |
| 04/21/2026 | $15.17 | $14.17 (-6.59%) | $15.24 | $14.14 | 11.00 M | $8.93 B |
| 04/20/2026 | $15.34 | $15.39 (0.33%) | $15.64 | $15.13 | 6.72 M | $9.70 B |
| 04/17/2026 | $15.35 | $15.61 (1.69%) | $15.99 | $15.23 | 7.31 M | $9.84 B |
| 04/16/2026 | $15.16 | $14.82 (-2.24%) | $15.44 | $14.78 | 7.39 M | $9.34 B |
| 04/15/2026 | $15.57 | $15.09 (-3.08%) | $15.57 | $15.01 | 6.23 M | $9.51 B |
| 04/14/2026 | $15.33 | $15.64 (2.02%) | $15.67 | $15.21 | 7.77 M | $9.86 B |
| 04/13/2026 | $14.74 | $15.07 (2.24%) | $15.12 | $14.66 | 8.79 M | $9.50 B |
| 04/10/2026 | $15.04 | $15.08 (0.27%) | $15.29 | $14.92 | 6.50 M | $9.51 B |
| 04/09/2026 | $15.48 | $14.88 (-3.88%) | $15.62 | $14.81 | 10.63 M | $9.38 B |
| 04/08/2026 | $15.73 | $15.28 (-2.86%) | $15.80 | $14.93 | 12.02 M | $9.63 B |
| 04/07/2026 | $14.59 | $14.78 (1.3%) | $14.78 | $14.15 | 7.73 M | $9.32 B |
| 04/06/2026 | $14.53 | $14.61 (0.55%) | $14.81 | $14.45 | 6.71 M | $9.21 B |
| 04/02/2026 | $14.03 | $14.59 (3.99%) | $14.91 | $13.98 | 7.87 M | $9.20 B |
| 04/01/2026 | $14.78 | $14.94 (1.08%) | $15.28 | $14.48 | 9.93 M | $9.42 B |
| 03/31/2026 | $13.39 | $14.46 (7.99%) | $14.52 | $13.33 | 15.62 M | $9.11 B |
| 03/30/2026 | $12.87 | $12.94 (0.54%) | $13.22 | $12.74 | 13.18 M | $8.16 B |
| 03/27/2026 | $11.98 | $12.58 (5.01%) | $12.78 | $11.98 | 13.69 M | $7.93 B |
| 03/26/2026 | $12.46 | $12.03 (-3.45%) | $12.92 | $11.98 | 11.15 M | $7.58 B |
| 03/25/2026 | $13.35 | $13.00 (-2.62%) | $13.46 | $12.85 | 10.11 M | $8.19 B |
| 03/24/2026 | $12.47 | $12.58 (0.88%) | $12.67 | $12.15 | 9.65 M | $7.93 B |
| 03/23/2026 | $12.03 | $12.64 (5.07%) | $12.91 | $12.03 | 16.11 M | $7.97 B |
| 03/20/2026 | $12.66 | $11.99 (-5.29%) | $12.73 | $11.72 | 19.11 M | $7.56 B |
| 03/19/2026 | $12.42 | $12.41 (-0.08%) | $12.72 | $12.03 | 13.47 M | $7.82 B |
| 03/18/2026 | $13.91 | $13.42 (-3.52%) | $14.05 | $13.37 | 10.78 M | $8.46 B |
| 03/17/2026 | $15.00 | $14.45 (-3.67%) | $15.20 | $14.39 | 6.69 M | $9.11 B |
| 03/16/2026 | $14.56 | $14.88 (2.2%) | $15.06 | $14.51 | 9.47 M | $9.38 B |
| 03/13/2026 | $15.73 | $14.57 (-7.37%) | $15.82 | $14.53 | 8.86 M | $9.18 B |
| 03/12/2026 | $15.95 | $15.92 (-0.19%) | $16.12 | $15.32 | 10.12 M | $10.03 B |
| 03/11/2026 | $16.30 | $16.05 (-1.53%) | $16.33 | $15.68 | 6.84 M | $10.12 B |
| 03/10/2026 | $16.91 | $16.52 (-2.31%) | $17.04 | $16.43 | 7.01 M | $10.41 B |
| 03/09/2026 | $16.13 | $16.51 (2.36%) | $16.58 | $15.42 | 7.40 M | $10.41 B |
| 03/06/2026 | $16.11 | $16.63 (3.23%) | $16.89 | $15.76 | 11.90 M | $10.48 B |
| 03/05/2026 | $16.84 | $16.42 (-2.49%) | $16.90 | $15.98 | 10.37 M | $10.35 B |
| 03/04/2026 | $17.74 | $17.15 (-3.33%) | $17.75 | $16.70 | 7.42 M | $10.81 B |
| 03/03/2026 | $17.56 | $17.23 (-1.88%) | $17.63 | $16.76 | 9.12 M | $10.86 B |
| 03/02/2026 | $18.90 | $18.75 (-0.79%) | $18.94 | $18.11 | 9.21 M | $11.82 B |
| 02/27/2026 | $18.64 | $18.76 (0.64%) | $18.94 | $18.36 | 7.57 M | $11.82 B |
| 02/26/2026 | $18.01 | $18.40 (2.17%) | $18.47 | $17.90 | 6.95 M | $11.60 B |
| 02/25/2026 | $18.84 | $18.11 (-3.87%) | $18.96 | $18.07 | 7.91 M | $11.41 B |
| 02/24/2026 | $17.33 | $18.54 (6.98%) | $18.89 | $17.26 | 11.58 M | $11.69 B |
| 02/23/2026 | $17.05 | $17.85 (4.69%) | $18.19 | $17.00 | 10.38 M | $11.25 B |
| 02/20/2026 | $17.00 | $16.81 (-1.12%) | $17.65 | $16.72 | 11.33 M | $10.60 B |
| 02/19/2026 | $15.21 | $16.98 (11.64%) | $17.06 | $15.11 | 12.15 M | $10.70 B |
| 02/18/2026 | $15.40 | $15.65 (1.62%) | $15.70 | $15.08 | 10.55 M | $9.86 B |
| 02/17/2026 | $15.25 | $15.06 (-1.25%) | $15.34 | $14.58 | 9.34 M | $9.49 B |
| 02/13/2026 | $15.48 | $15.80 (2.07%) | $16.00 | $15.34 | 12.94 M | $12.19 B |
| 02/12/2026 | $16.13 | $15.06 (-6.63%) | $16.30 | $15.04 | 11.76 M | $11.62 B |
| 02/11/2026 | $16.28 | $16.34 (0.37%) | $16.48 | $15.82 | 7.08 M | $12.60 B |
| 02/10/2026 | $15.44 | $15.85 (2.66%) | $16.05 | $15.38 | 7.91 M | $12.23 B |
| 02/09/2026 | $14.75 | $15.53 (5.29%) | $15.59 | $14.68 | 7.10 M | $11.98 B |
| 02/06/2026 | $14.18 | $14.56 (2.68%) | $14.63 | $14.09 | 10.17 M | $11.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
