5 DAY PERFORMANCE
+70.31%
1 MONTH PERFORMANCE
+47.11%
3 MONTH PERFORMANCE
+60.08%
6 MONTH PERFORMANCE
+21.47%
YEAR-TO-DATE PERFORMANCE
+17.66%
1 YEAR PERFORMANCE
+55.85%
Equinox Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $10.54 | $11.28 (7.02%) | $11.38 | $10.54 | 29.06 M | $8.91 B |
| 11/03/2026 | $10.08 | $10.00 (-0.79%) | $10.17 | $9.92 | 13.03 M | $7.90 B |
| 11/02/2026 | $10.08 | $10.08 (0%) | $10.34 | $9.98 | 20.80 M | $7.96 B |
| 10/30/2026 | $9.75 | $9.70 (-0.51%) | $9.85 | $9.49 | 21.91 M | $7.66 B |
| 10/29/2026 | $10.16 | $10.18 (0.2%) | $10.30 | $10.03 | 9.75 M | $8.04 B |
| 10/28/2026 | $10.35 | $10.48 (1.26%) | $10.48 | $10.14 | 10.07 M | $8.28 B |
| 10/27/2026 | $10.08 | $10.43 (3.47%) | $10.45 | $9.94 | 16.05 M | $8.24 B |
| 10/26/2026 | $10.09 | $10.05 (-0.4%) | $10.13 | $9.81 | 9.56 M | $7.94 B |
| 10/23/2026 | $10.26 | $10.11 (-1.46%) | $10.39 | $9.97 | 11.52 M | $7.99 B |
| 10/22/2026 | $10.65 | $10.36 (-2.72%) | $10.68 | $10.27 | 12.12 M | $8.18 B |
| 10/21/2026 | $11.18 | $11.04 (-1.25%) | $11.20 | $10.88 | 9.26 M | $8.72 B |
| 10/20/2026 | $10.85 | $11.06 (1.94%) | $11.42 | $10.85 | 8.34 M | $8.74 B |
| 10/19/2026 | $11.03 | $11.09 (0.54%) | $11.21 | $11.00 | 8.07 M | $8.76 B |
| 10/16/2026 | $11.07 | $11.15 (0.72%) | $11.34 | $10.91 | 9.81 M | $8.81 B |
| 10/15/2026 | $10.52 | $11.11 (5.61%) | $11.14 | $10.36 | 15.74 M | $8.78 B |
| 10/14/2026 | $10.50 | $10.29 (-2%) | $10.59 | $10.15 | 12.70 M | $8.13 B |
| 10/13/2026 | $11.31 | $10.85 (-4.07%) | $11.38 | $10.66 | 12.37 M | $8.57 B |
| 10/12/2026 | $11.26 | $11.20 (-0.53%) | $11.35 | $11.15 | 5.16 M | $8.85 B |
| 10/09/2026 | $11.37 | $11.42 (0.44%) | $11.49 | $11.23 | 10.26 M | $9.02 B |
| 10/08/2026 | $10.95 | $11.12 (1.55%) | $11.23 | $10.90 | 9.12 M | $8.78 B |
| 10/07/2026 | $10.98 | $10.95 (-0.27%) | $11.13 | $10.78 | 8.27 M | $8.65 B |
| 10/06/2026 | $11.28 | $11.38 (0.89%) | $11.58 | $11.06 | 12.20 M | $8.99 B |
| 10/05/2026 | $11.15 | $11.23 (0.72%) | $11.31 | $10.86 | 8.93 M | $8.87 B |
| 10/02/2026 | $11.06 | $11.11 (0.45%) | $11.24 | $10.89 | 9.10 M | $8.78 B |
| 10/01/2026 | $11.09 | $10.82 (-2.43%) | $11.11 | $10.80 | 13.26 M | $8.55 B |
| 09/30/2026 | $11.50 | $11.11 (-3.39%) | $11.51 | $11.09 | 9.68 M | $8.78 B |
| 09/29/2026 | $11.36 | $11.40 (0.35%) | $11.50 | $11.22 | 16.37 M | $9.01 B |
| 09/28/2026 | $11.29 | $11.23 (-0.53%) | $11.49 | $11.12 | 13.24 M | $8.87 B |
| 09/25/2026 | $11.74 | $11.94 (1.7%) | $12.00 | $11.59 | 9.21 M | $9.43 B |
| 09/24/2026 | $11.92 | $11.73 (-1.59%) | $11.98 | $11.58 | 15.07 M | $9.27 B |
| 09/23/2026 | $12.37 | $12.05 (-2.59%) | $12.40 | $11.90 | 15.44 M | $9.52 B |
| 09/22/2026 | $12.21 | $12.76 (4.5%) | $12.85 | $12.16 | 16.17 M | $10.08 B |
| 09/21/2026 | $12.24 | $12.16 (-0.65%) | $12.40 | $12.00 | 28.15 M | $9.61 B |
| 09/18/2026 | $12.41 | $12.45 (0.32%) | $12.51 | $12.09 | 25.89 M | $9.84 B |
| 09/17/2026 | $12.04 | $12.22 (1.5%) | $12.29 | $11.93 | 10.68 M | $9.65 B |
| 09/16/2026 | $12.10 | $11.58 (-4.3%) | $12.17 | $11.42 | 12.36 M | $9.15 B |
| 09/15/2026 | $11.91 | $11.86 (-0.42%) | $12.00 | $11.62 | 7.41 M | $9.37 B |
| 09/14/2026 | $11.94 | $11.85 (-0.75%) | $12.05 | $11.72 | 11.37 M | $9.36 B |
| 09/11/2026 | $12.47 | $12.40 (-0.56%) | $12.65 | $12.29 | 10.81 M | $9.80 B |
| 09/10/2026 | $12.30 | $12.20 (-0.81%) | $12.39 | $12.16 | 14.66 M | $9.64 B |
| 09/09/2026 | $12.90 | $12.85 (-0.39%) | $13.17 | $12.73 | 8.67 M | $10.15 B |
| 09/08/2026 | $12.80 | $12.64 (-1.25%) | $12.87 | $12.61 | 7.05 M | $9.99 B |
| 09/04/2026 | $12.66 | $12.81 (1.18%) | $12.93 | $12.66 | 7.86 M | $10.12 B |
| 09/03/2026 | $13.12 | $13.12 (0%) | $13.19 | $12.75 | 10.26 M | $10.36 B |
| 09/02/2026 | $12.54 | $12.63 (0.72%) | $12.87 | $12.49 | 9.68 M | $9.98 B |
| 09/01/2026 | $12.33 | $12.18 (-1.22%) | $12.73 | $12.15 | 11.91 M | $9.62 B |
| 08/31/2026 | $12.97 | $12.86 (-0.85%) | $13.02 | $12.37 | 11.29 M | $10.16 B |
| 08/28/2026 | $13.53 | $12.99 (-3.99%) | $13.56 | $12.78 | 14.73 M | $10.26 B |
| 08/27/2026 | $13.57 | $13.45 (-0.88%) | $13.66 | $13.27 | 12.45 M | $10.63 B |
| 08/26/2026 | $13.60 | $13.63 (0.22%) | $13.92 | $13.58 | 11.28 M | $10.77 B |
| 08/25/2026 | $13.56 | $13.98 (3.1%) | $14.08 | $13.36 | 12.00 M | $11.04 B |
| 08/24/2026 | $13.76 | $13.76 (0%) | $13.91 | $13.41 | 16.86 M | $10.87 B |
| 08/21/2026 | $13.23 | $13.53 (2.27%) | $13.56 | $13.15 | 16.08 M | $10.69 B |
| 08/20/2026 | $12.51 | $12.88 (2.96%) | $12.95 | $12.50 | 14.66 M | $10.18 B |
| 08/19/2026 | $12.13 | $12.66 (4.37%) | $12.71 | $12.06 | 16.24 M | $10.00 B |
| 08/18/2026 | $11.58 | $11.45 (-1.12%) | $11.74 | $11.40 | 8.79 M | $9.05 B |
| 08/17/2026 | $11.73 | $11.79 (0.51%) | $12.03 | $11.59 | 9.18 M | $9.31 B |
| 08/14/2026 | $11.39 | $11.60 (1.84%) | $11.72 | $11.35 | 8.60 M | $9.16 B |
| 08/13/2026 | $11.42 | $11.22 (-1.75%) | $11.44 | $11.08 | 14.89 M | $8.86 B |
| 08/12/2026 | $12.04 | $11.53 (-4.24%) | $12.07 | $11.47 | 13.38 M | $9.11 B |
| 08/11/2026 | $11.54 | $11.66 (1.04%) | $11.84 | $11.48 | 12.32 M | $9.21 B |
| 08/10/2026 | $11.50 | $11.59 (0.78%) | $11.67 | $11.18 | 13.11 M | $9.16 B |
| 08/07/2026 | $11.53 | $11.58 (0.43%) | $11.87 | $11.38 | 32.24 M | $9.15 B |
| 08/06/2026 | $9.52 | $10.74 (12.82%) | $10.84 | $9.52 | 30.22 M | $8.48 B |
| 08/05/2026 | $10.17 | $10.32 (1.47%) | $10.49 | $10.11 | 27.21 M | $8.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
