5 DAY PERFORMANCE
+57.18%
1 MONTH PERFORMANCE
+36.19%
3 MONTH PERFORMANCE
+30.70%
6 MONTH PERFORMANCE
+10.95%
YEAR-TO-DATE PERFORMANCE
+17.66%
1 YEAR PERFORMANCE
+169.93%
Equinox Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.24 | $10.25 (0.1%) | $10.34 | $10.13 | 11.06 M | $8.08 B |
| 06/18/2026 | $11.05 | $10.51 (-4.89%) | $11.21 | $10.27 | 27.18 M | $8.29 B |
| 06/17/2026 | $11.54 | $11.03 (-4.42%) | $12.05 | $10.99 | 21.94 M | $8.70 B |
| 06/16/2026 | $11.39 | $11.54 (1.32%) | $11.64 | $11.27 | 15.19 M | $9.10 B |
| 06/15/2026 | $11.31 | $11.20 (-0.97%) | $11.59 | $11.11 | 13.37 M | $8.83 B |
| 06/12/2026 | $10.34 | $10.54 (1.93%) | $10.65 | $10.21 | 11.61 M | $8.31 B |
| 06/11/2026 | $9.75 | $10.24 (5.03%) | $10.31 | $9.65 | 16.97 M | $8.08 B |
| 06/10/2026 | $10.10 | $9.73 (-3.66%) | $10.26 | $9.69 | 13.04 M | $7.67 B |
| 06/09/2026 | $10.95 | $10.46 (-4.47%) | $11.02 | $10.06 | 17.18 M | $8.25 B |
| 06/08/2026 | $10.77 | $10.84 (0.65%) | $11.03 | $10.55 | 18.06 M | $8.55 B |
| 06/05/2026 | $11.21 | $10.79 (-3.75%) | $11.27 | $10.68 | 18.58 M | $8.51 B |
| 06/04/2026 | $11.47 | $11.50 (0.26%) | $11.76 | $11.34 | 9.87 M | $9.07 B |
| 06/03/2026 | $11.91 | $11.22 (-5.79%) | $11.99 | $11.20 | 18.75 M | $8.85 B |
| 06/02/2026 | $12.59 | $12.11 (-3.81%) | $12.74 | $11.97 | 13.87 M | $9.55 B |
| 06/01/2026 | $13.15 | $12.50 (-4.94%) | $13.20 | $12.47 | 16.29 M | $9.86 B |
| 05/29/2026 | $12.62 | $13.54 (7.29%) | $13.58 | $12.58 | 20.72 M | $10.68 B |
| 05/28/2026 | $12.08 | $12.58 (4.14%) | $12.79 | $11.94 | 9.64 M | $9.92 B |
| 05/27/2026 | $12.31 | $12.23 (-0.65%) | $12.50 | $12.20 | 8.17 M | $9.64 B |
| 05/26/2026 | $12.48 | $12.62 (1.12%) | $12.76 | $12.41 | 5.47 M | $9.95 B |
| 05/22/2026 | $12.30 | $12.13 (-1.38%) | $12.37 | $12.03 | 5.75 M | $9.57 B |
| 05/21/2026 | $12.12 | $12.31 (1.57%) | $12.63 | $11.98 | 7.73 M | $9.71 B |
| 05/20/2026 | $12.47 | $12.42 (-0.4%) | $12.61 | $12.22 | 9.70 M | $9.79 B |
| 05/19/2026 | $12.81 | $12.22 (-4.61%) | $12.90 | $12.20 | 9.30 M | $9.64 B |
| 05/18/2026 | $13.36 | $12.93 (-3.22%) | $13.48 | $12.88 | 7.16 M | $10.20 B |
| 05/15/2026 | $13.75 | $13.23 (-3.78%) | $14.00 | $13.18 | 12.21 M | $10.43 B |
| 05/14/2026 | $14.54 | $14.33 (-1.44%) | $14.82 | $13.91 | 16.43 M | $11.30 B |
| 05/13/2026 | $13.96 | $14.49 (3.8%) | $14.62 | $13.72 | 18.53 M | $11.43 B |
| 05/12/2026 | $14.52 | $14.80 (1.93%) | $14.92 | $14.02 | 8.74 M | $11.67 B |
| 05/11/2026 | $14.50 | $14.86 (2.48%) | $15.04 | $14.50 | 7.17 M | $11.72 B |
| 05/08/2026 | $14.67 | $14.29 (-2.59%) | $14.85 | $14.16 | 8.07 M | $11.27 B |
| 05/07/2026 | $14.86 | $14.37 (-3.3%) | $15.29 | $14.35 | 12.73 M | $11.33 B |
| 05/06/2026 | $14.40 | $14.37 (-0.21%) | $14.77 | $14.27 | 8.65 M | $11.33 B |
| 05/05/2026 | $14.20 | $13.60 (-4.23%) | $14.25 | $13.59 | 5.15 M | $10.72 B |
| 05/04/2026 | $13.82 | $13.86 (0.29%) | $14.07 | $13.68 | 6.56 M | $10.93 B |
| 05/01/2026 | $13.84 | $13.98 (1.01%) | $14.18 | $13.71 | 8.01 M | $11.02 B |
| 04/30/2026 | $13.92 | $13.96 (0.29%) | $14.04 | $13.69 | 6.84 M | $11.01 B |
| 04/29/2026 | $13.54 | $13.44 (-0.74%) | $13.64 | $13.36 | 7.25 M | $10.60 B |
| 04/28/2026 | $13.78 | $13.83 (0.36%) | $14.10 | $13.63 | 9.35 M | $10.91 B |
| 04/27/2026 | $14.15 | $14.34 (1.34%) | $14.36 | $13.95 | 7.30 M | $11.31 B |
| 04/24/2026 | $14.15 | $14.33 (1.27%) | $14.38 | $13.88 | 11.65 M | $11.30 B |
| 04/23/2026 | $14.25 | $14.08 (-1.19%) | $14.44 | $13.69 | 7.50 M | $11.10 B |
| 04/22/2026 | $14.54 | $14.44 (-0.69%) | $14.67 | $14.28 | 8.17 M | $11.39 B |
| 04/21/2026 | $15.17 | $14.17 (-6.59%) | $15.24 | $14.14 | 11.00 M | $11.17 B |
| 04/20/2026 | $15.34 | $15.39 (0.33%) | $15.64 | $15.13 | 6.72 M | $12.14 B |
| 04/17/2026 | $15.35 | $15.61 (1.69%) | $15.99 | $15.23 | 7.31 M | $12.31 B |
| 04/16/2026 | $15.16 | $14.82 (-2.24%) | $15.44 | $14.78 | 7.39 M | $11.69 B |
| 04/15/2026 | $15.57 | $15.09 (-3.08%) | $15.57 | $15.01 | 6.23 M | $11.90 B |
| 04/14/2026 | $15.33 | $15.64 (2.02%) | $15.67 | $15.21 | 7.77 M | $12.33 B |
| 04/13/2026 | $14.74 | $15.07 (2.24%) | $15.12 | $14.66 | 8.79 M | $11.88 B |
| 04/10/2026 | $15.04 | $15.08 (0.27%) | $15.29 | $14.92 | 6.50 M | $11.89 B |
| 04/09/2026 | $15.48 | $14.88 (-3.88%) | $15.62 | $14.81 | 10.63 M | $11.73 B |
| 04/08/2026 | $15.73 | $15.28 (-2.86%) | $15.80 | $14.93 | 12.02 M | $12.05 B |
| 04/07/2026 | $14.59 | $14.78 (1.3%) | $14.78 | $14.15 | 7.73 M | $11.66 B |
| 04/06/2026 | $14.53 | $14.61 (0.55%) | $14.81 | $14.45 | 6.71 M | $11.52 B |
| 04/02/2026 | $14.03 | $14.59 (3.99%) | $14.91 | $13.98 | 7.87 M | $11.51 B |
| 04/01/2026 | $14.78 | $14.94 (1.08%) | $15.28 | $14.48 | 9.93 M | $11.78 B |
| 03/31/2026 | $13.39 | $14.46 (7.99%) | $14.52 | $13.33 | 15.62 M | $11.40 B |
| 03/30/2026 | $12.87 | $12.94 (0.54%) | $13.22 | $12.74 | 13.18 M | $10.20 B |
| 03/27/2026 | $11.98 | $12.58 (5.01%) | $12.78 | $11.98 | 13.69 M | $9.92 B |
| 03/26/2026 | $12.46 | $12.03 (-3.45%) | $12.92 | $11.98 | 11.15 M | $9.49 B |
| 03/25/2026 | $13.35 | $13.00 (-2.62%) | $13.46 | $12.85 | 10.11 M | $10.25 B |
| 03/24/2026 | $12.47 | $12.58 (0.88%) | $12.67 | $12.15 | 9.65 M | $9.92 B |
| 03/23/2026 | $12.03 | $12.64 (5.07%) | $12.91 | $12.03 | 16.11 M | $9.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
