5 DAY PERFORMANCE
-21.08%
1 MONTH PERFORMANCE
-7.13%
3 MONTH PERFORMANCE
+10.63%
6 MONTH PERFORMANCE
+56.70%
YEAR-TO-DATE PERFORMANCE
+116.63%
1 YEAR PERFORMANCE
+91.46%
Equinox Gold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $13.95 | $13.70 (-1.83%) | $13.97 | $13.57 | 1.44 M | |
| 12/05/2025 | $14.11 | $13.92 (-1.35%) | $14.36 | $13.84 | 8.96 M | $6.95 B |
| 12/04/2025 | $13.74 | $13.95 (1.53%) | $13.98 | $13.62 | 3.75 M | $6.97 B |
| 12/03/2025 | $14.09 | $13.78 (-2.2%) | $14.17 | $13.66 | 4.88 M | $6.88 B |
| 12/02/2025 | $14.01 | $13.92 (-0.64%) | $14.27 | $13.53 | 5.44 M | $6.95 B |
| 12/01/2025 | $14.14 | $14.03 (-0.78%) | $14.22 | $13.81 | 8.01 M | $7.01 B |
| 11/28/2025 | $13.69 | $13.88 (1.39%) | $13.94 | $13.55 | 5.95 M | $6.93 B |
| 11/26/2025 | $13.01 | $13.50 (3.77%) | $13.57 | $12.93 | 7.26 M | $6.74 B |
| 11/25/2025 | $12.72 | $12.78 (0.47%) | $12.97 | $12.58 | 7.43 M | $6.38 B |
| 11/24/2025 | $11.92 | $12.74 (6.88%) | $12.77 | $11.85 | 7.12 M | $6.36 B |
| 11/21/2025 | $12.08 | $11.89 (-1.57%) | $12.15 | $11.78 | 10.48 M | $5.94 B |
| 11/20/2025 | $12.79 | $12.12 (-5.24%) | $13.10 | $12.06 | 8.00 M | $6.05 B |
| 11/19/2025 | $12.85 | $12.81 (-0.31%) | $12.97 | $12.40 | 9.09 M | $6.40 B |
| 11/18/2025 | $12.64 | $12.60 (-0.32%) | $12.82 | $12.32 | 7.82 M | $6.29 B |
| 11/17/2025 | $12.67 | $12.45 (-1.74%) | $12.83 | $12.33 | 6.80 M | $6.22 B |
| 11/14/2025 | $12.22 | $12.75 (4.34%) | $12.86 | $12.12 | 9.80 M | $6.37 B |
| 11/13/2025 | $13.23 | $12.98 (-1.89%) | $13.53 | $12.88 | 14.58 M | $6.48 B |
| 11/12/2025 | $12.44 | $13.14 (5.63%) | $13.18 | $12.37 | 13.44 M | $6.56 B |
| 11/11/2025 | $12.31 | $12.40 (0.73%) | $12.45 | $12.13 | 8.92 M | $6.19 B |
| 11/10/2025 | $12.07 | $12.21 (1.16%) | $12.22 | $11.87 | 12.14 M | $6.10 B |
| 11/07/2025 | $11.56 | $11.71 (1.3%) | $11.71 | $11.34 | 9.51 M | $5.85 B |
| 11/06/2025 | $11.54 | $11.41 (-1.13%) | $12.36 | $11.21 | 25.32 M | $5.70 B |
| 11/05/2025 | $10.66 | $10.60 (-0.56%) | $10.68 | $10.31 | 12.82 M | $5.29 B |
| 11/04/2025 | $10.58 | $10.37 (-1.98%) | $10.62 | $10.34 | 9.48 M | $5.18 B |
| 11/03/2025 | $10.96 | $10.85 (-1%) | $11.12 | $10.78 | 10.12 M | $5.42 B |
| 10/31/2025 | $11.00 | $10.97 (-0.27%) | $11.09 | $10.84 | 8.63 M | $5.48 B |
| 10/30/2025 | $10.89 | $11.01 (1.1%) | $11.19 | $10.81 | 7.99 M | $5.50 B |
| 10/29/2025 | $11.20 | $10.91 (-2.59%) | $11.31 | $10.78 | 15.11 M | $5.45 B |
| 10/28/2025 | $10.31 | $10.78 (4.56%) | $10.81 | $10.24 | 12.13 M | $5.38 B |
| 10/27/2025 | $10.56 | $10.58 (0.19%) | $10.79 | $10.25 | 12.88 M | $5.28 B |
| 10/24/2025 | $11.00 | $11.03 (0.27%) | $11.23 | $10.98 | 10.94 M | $5.51 B |
| 10/23/2025 | $11.30 | $11.20 (-0.88%) | $11.34 | $11.05 | 10.84 M | $5.59 B |
| 10/22/2025 | $10.61 | $11.05 (4.15%) | $11.09 | $10.53 | 10.20 M | $5.52 B |
| 10/21/2025 | $11.07 | $11.01 (-0.54%) | $11.38 | $10.94 | 16.09 M | $5.50 B |
| 10/20/2025 | $12.28 | $12.21 (-0.57%) | $12.44 | $12.06 | 14.38 M | $6.10 B |
| 10/17/2025 | $12.18 | $12.02 (-1.31%) | $12.49 | $11.77 | 16.32 M | $6.00 B |
| 10/16/2025 | $12.81 | $12.72 (-0.7%) | $12.93 | $12.51 | 23.66 M | $6.35 B |
| 10/15/2025 | $12.15 | $12.63 (3.95%) | $12.74 | $12.09 | 16.17 M | $6.31 B |
| 10/14/2025 | $11.74 | $11.87 (1.11%) | $12.16 | $11.72 | 12.66 M | $5.93 B |
| 10/13/2025 | $12.05 | $12.14 (0.75%) | $12.35 | $11.97 | 14.35 M | $6.06 B |
| 10/10/2025 | $11.76 | $11.65 (-0.94%) | $11.81 | $11.43 | 12.83 M | $5.82 B |
| 10/09/2025 | $12.22 | $11.48 (-6.06%) | $12.22 | $11.23 | 14.83 M | $5.73 B |
| 10/08/2025 | $11.84 | $12.07 (1.94%) | $12.21 | $11.60 | 17.68 M | $6.03 B |
| 10/07/2025 | $11.21 | $11.48 (2.41%) | $11.81 | $11.19 | 16.63 M | $5.73 B |
| 10/06/2025 | $11.08 | $11.10 (0.18%) | $11.20 | $10.95 | 13.67 M | $5.54 B |
| 10/03/2025 | $10.98 | $10.89 (-0.82%) | $10.98 | $10.76 | 10.59 M | $5.44 B |
| 10/02/2025 | $11.03 | $10.93 (-0.91%) | $11.07 | $10.60 | 12.87 M | $5.46 B |
| 10/01/2025 | $11.36 | $10.89 (-4.14%) | $11.41 | $10.89 | 23.74 M | $5.44 B |
| 09/30/2025 | $11.13 | $11.22 (0.81%) | $11.52 | $11.11 | 18.60 M | $5.60 B |
| 09/29/2025 | $11.05 | $11.34 (2.62%) | $11.45 | $11.05 | 22.42 M | $5.66 B |
| 09/26/2025 | $10.71 | $10.79 (0.75%) | $10.80 | $10.49 | 12.12 M | $5.39 B |
| 09/25/2025 | $10.54 | $10.64 (0.95%) | $10.74 | $10.50 | 9.90 M | $5.31 B |
| 09/24/2025 | $10.73 | $10.49 (-2.24%) | $10.79 | $10.49 | 11.04 M | $5.24 B |
| 09/23/2025 | $11.06 | $10.75 (-2.8%) | $11.15 | $10.68 | 14.19 M | $5.37 B |
| 09/22/2025 | $11.09 | $10.94 (-1.35%) | $11.09 | $10.64 | 16.43 M | $5.46 B |
| 09/19/2025 | $10.46 | $10.80 (3.25%) | $10.81 | $10.35 | 67.99 M | $5.39 B |
| 09/18/2025 | $10.35 | $10.40 (0.48%) | $10.45 | $10.24 | 17.64 M | $5.19 B |
| 09/17/2025 | $10.35 | $10.40 (0.48%) | $10.72 | $10.28 | 18.57 M | $5.19 B |
| 09/16/2025 | $10.85 | $10.56 (-2.67%) | $10.90 | $10.50 | 19.58 M | $5.27 B |
| 09/15/2025 | $10.72 | $10.85 (1.21%) | $11.11 | $10.67 | 18.69 M | $5.42 B |
| 09/12/2025 | $11.07 | $10.61 (-4.16%) | $11.10 | $10.48 | 14.37 M | $5.30 B |
| 09/11/2025 | $10.62 | $10.97 (3.3%) | $11.02 | $10.54 | 25.16 M | $5.48 B |
| 09/10/2025 | $10.05 | $10.74 (6.87%) | $10.85 | $10.05 | 27.38 M | $5.36 B |
| 09/09/2025 | $9.95 | $9.95 (0%) | $10.01 | $9.78 | 10.81 M | $4.97 B |
| 09/08/2025 | $9.95 | $9.83 (-1.21%) | $10.00 | $9.76 | 17.39 M | $4.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
