5 DAY PERFORMANCE
+42.66%
1 MONTH PERFORMANCE
+22.10%
3 MONTH PERFORMANCE
+57.18%
6 MONTH PERFORMANCE
+37.78%
YEAR-TO-DATE PERFORMANCE
+17.66%
1 YEAR PERFORMANCE
+52.96%
Equinox Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.24 | $12.12 (-0.98%) | $12.32 | $12.00 | 19.89 M | $9.61 B |
| 09/18/2026 | $12.41 | $12.45 (0.32%) | $12.51 | $12.09 | 25.89 M | $9.84 B |
| 09/17/2026 | $12.04 | $12.22 (1.5%) | $12.29 | $11.93 | 10.68 M | $9.65 B |
| 09/16/2026 | $12.10 | $11.58 (-4.3%) | $12.17 | $11.42 | 12.36 M | $9.15 B |
| 09/15/2026 | $11.91 | $11.86 (-0.42%) | $12.00 | $11.61 | 7.41 M | $9.37 B |
| 09/14/2026 | $11.94 | $11.85 (-0.75%) | $12.05 | $11.72 | 11.37 M | $9.36 B |
| 09/11/2026 | $12.47 | $12.40 (-0.56%) | $12.65 | $12.29 | 10.81 M | $9.80 B |
| 09/10/2026 | $12.30 | $12.20 (-0.81%) | $12.39 | $12.16 | 14.66 M | $9.64 B |
| 09/09/2026 | $12.90 | $12.85 (-0.39%) | $13.17 | $12.73 | 8.67 M | $10.15 B |
| 09/08/2026 | $12.80 | $12.64 (-1.25%) | $12.87 | $12.61 | 7.05 M | $9.99 B |
| 09/04/2026 | $12.66 | $12.81 (1.18%) | $12.93 | $12.66 | 7.86 M | $10.12 B |
| 09/03/2026 | $13.12 | $13.12 (0%) | $13.19 | $12.75 | 10.26 M | $10.36 B |
| 09/02/2026 | $12.54 | $12.63 (0.72%) | $12.87 | $12.49 | 9.68 M | $9.98 B |
| 09/01/2026 | $12.33 | $12.18 (-1.22%) | $12.73 | $12.15 | 11.91 M | $9.62 B |
| 08/31/2026 | $12.97 | $12.86 (-0.85%) | $13.02 | $12.37 | 11.29 M | $10.16 B |
| 08/28/2026 | $13.53 | $12.99 (-3.99%) | $13.56 | $12.78 | 14.73 M | $10.26 B |
| 08/27/2026 | $13.57 | $13.45 (-0.88%) | $13.66 | $13.27 | 12.45 M | $10.63 B |
| 08/26/2026 | $13.60 | $13.63 (0.22%) | $13.92 | $13.58 | 11.28 M | $10.77 B |
| 08/25/2026 | $13.56 | $13.98 (3.1%) | $14.08 | $13.36 | 12.00 M | $11.04 B |
| 08/24/2026 | $13.76 | $13.76 (0%) | $13.91 | $13.41 | 16.86 M | $10.87 B |
| 08/21/2026 | $13.23 | $13.53 (2.27%) | $13.56 | $13.15 | 16.08 M | $10.69 B |
| 08/20/2026 | $12.51 | $12.88 (2.96%) | $12.95 | $12.50 | 14.66 M | $10.18 B |
| 08/19/2026 | $12.13 | $12.66 (4.37%) | $12.71 | $12.06 | 16.24 M | $10.00 B |
| 08/18/2026 | $11.58 | $11.45 (-1.12%) | $11.74 | $11.40 | 8.79 M | $9.05 B |
| 08/17/2026 | $11.73 | $11.79 (0.51%) | $12.03 | $11.59 | 9.18 M | $9.31 B |
| 08/14/2026 | $11.39 | $11.60 (1.84%) | $11.72 | $11.35 | 8.60 M | $9.16 B |
| 08/13/2026 | $11.42 | $11.22 (-1.75%) | $11.44 | $11.08 | 14.89 M | $8.86 B |
| 08/12/2026 | $12.04 | $11.53 (-4.24%) | $12.07 | $11.47 | 13.38 M | $9.11 B |
| 08/11/2026 | $11.54 | $11.66 (1.04%) | $11.84 | $11.48 | 12.32 M | $9.21 B |
| 08/10/2026 | $11.50 | $11.59 (0.78%) | $11.67 | $11.18 | 13.11 M | $9.16 B |
| 08/07/2026 | $11.53 | $11.58 (0.43%) | $11.87 | $11.38 | 32.24 M | $9.15 B |
| 08/06/2026 | $9.52 | $10.74 (12.82%) | $10.84 | $9.52 | 30.22 M | $8.48 B |
| 08/05/2026 | $10.17 | $10.32 (1.47%) | $10.49 | $10.11 | 27.21 M | $8.15 B |
| 08/04/2026 | $9.50 | $9.58 (0.84%) | $9.71 | $9.28 | 19.12 M | $7.55 B |
| 08/03/2026 | $8.92 | $9.18 (2.91%) | $9.19 | $8.83 | 12.42 M | $7.24 B |
| 07/31/2026 | $9.13 | $8.95 (-1.97%) | $9.25 | $8.82 | 22.23 M | $7.06 B |
| 07/30/2026 | $9.19 | $9.41 (2.39%) | $9.44 | $9.04 | 13.34 M | $7.42 B |
| 07/29/2026 | $9.18 | $8.96 (-2.4%) | $9.23 | $8.71 | 20.19 M | $7.07 B |
| 07/28/2026 | $9.35 | $9.15 (-2.14%) | $9.37 | $9.05 | 12.61 M | $7.22 B |
| 07/27/2026 | $9.46 | $9.52 (0.63%) | $9.61 | $9.26 | 14.74 M | $7.51 B |
| 07/24/2026 | $9.40 | $9.28 (-1.28%) | $9.49 | $9.24 | 12.20 M | $7.32 B |
| 07/23/2026 | $9.09 | $9.29 (2.2%) | $9.43 | $9.04 | 13.88 M | $7.33 B |
| 07/22/2026 | $9.35 | $9.35 (0%) | $9.76 | $9.29 | 13.78 M | $7.37 B |
| 07/21/2026 | $8.90 | $9.06 (1.8%) | $9.09 | $8.79 | 10.89 M | $7.14 B |
| 07/20/2026 | $8.65 | $8.68 (0.35%) | $8.82 | $8.62 | 8.21 M | $6.85 B |
| 07/17/2026 | $8.61 | $8.62 (0.12%) | $8.86 | $8.49 | 12.84 M | $6.80 B |
| 07/16/2026 | $9.17 | $8.75 (-4.58%) | $9.21 | $8.66 | 13.87 M | $6.90 B |
| 07/15/2026 | $9.50 | $9.35 (-1.58%) | $9.60 | $9.23 | 8.27 M | $7.37 B |
| 07/14/2026 | $9.88 | $9.50 (-3.85%) | $9.88 | $9.46 | 9.12 M | $7.49 B |
| 07/13/2026 | $9.61 | $9.45 (-1.66%) | $9.66 | $9.32 | 9.47 M | $7.45 B |
| 07/10/2026 | $9.66 | $9.76 (1.04%) | $9.89 | $9.57 | 7.56 M | $7.70 B |
| 07/09/2026 | $9.69 | $9.74 (0.52%) | $9.79 | $9.58 | 9.90 M | $7.68 B |
| 07/08/2026 | $9.54 | $9.44 (-1.05%) | $9.67 | $9.17 | 10.30 M | $7.44 B |
| 07/07/2026 | $10.24 | $9.81 (-4.2%) | $10.28 | $9.67 | 11.30 M | $7.74 B |
| 07/06/2026 | $10.40 | $10.31 (-0.87%) | $10.49 | $10.07 | 10.85 M | $8.13 B |
| 07/02/2026 | $10.17 | $10.14 (-0.29%) | $10.48 | $9.97 | 17.95 M | $8.00 B |
| 07/01/2026 | $9.74 | $9.75 (0.1%) | $10.22 | $9.74 | 9.93 M | $7.69 B |
| 06/30/2026 | $9.73 | $9.72 (-0.1%) | $9.82 | $9.53 | 11.34 M | $7.67 B |
| 06/29/2026 | $9.63 | $9.73 (1.04%) | $9.82 | $9.48 | 13.51 M | $7.67 B |
| 06/26/2026 | $9.62 | $9.71 (0.94%) | $10.10 | $9.54 | 12.81 M | $7.66 B |
| 06/25/2026 | $9.65 | $9.41 (-2.49%) | $9.67 | $9.21 | 10.31 M | $7.42 B |
| 06/24/2026 | $9.42 | $9.37 (-0.53%) | $9.73 | $9.22 | 18.18 M | $7.39 B |
| 06/23/2026 | $9.90 | $9.77 (-1.31%) | $10.02 | $9.73 | 14.16 M | $7.70 B |
| 06/22/2026 | $10.24 | $10.25 (0.1%) | $10.34 | $10.13 | 11.06 M | $8.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
