5 DAY PERFORMANCE
+20.78%
1 MONTH PERFORMANCE
+9.15%
3 MONTH PERFORMANCE
-0.21%
6 MONTH PERFORMANCE
+29.89%
YEAR-TO-DATE PERFORMANCE
+31.36%
1 YEAR PERFORMANCE
-5.68%
Evolution Petroleum Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.79 | $3.79 (0%) | $3.87 | $3.72 | 1.20 M | $128.78 M |
| 06/25/2026 | $3.81 | $3.83 (0.52%) | $3.85 | $3.78 | 301.30 K | $130.14 M |
| 06/24/2026 | $3.79 | $3.82 (0.79%) | $3.85 | $3.76 | 280.87 K | $129.80 M |
| 06/23/2026 | $3.82 | $3.85 (0.79%) | $3.88 | $3.80 | 251.00 K | $130.82 M |
| 06/22/2026 | $3.90 | $3.81 (-2.31%) | $3.93 | $3.81 | 192.42 K | $129.46 M |
| 06/18/2026 | $3.85 | $3.86 (0.26%) | $3.88 | $3.79 | 338.19 K | $131.16 M |
| 06/17/2026 | $3.88 | $3.87 (-0.26%) | $3.93 | $3.84 | 217.80 K | $131.50 M |
| 06/16/2026 | $3.83 | $3.89 (1.57%) | $3.91 | $3.80 | 411.50 K | $132.18 M |
| 06/15/2026 | $4.03 | $3.88 (-3.72%) | $4.04 | $3.85 | 858.81 K | $131.84 M |
| 06/12/2026 | $4.24 | $4.16 (-1.89%) | $4.33 | $4.16 | 448.05 K | $141.35 M |
| 06/11/2026 | $4.37 | $4.25 (-2.75%) | $4.51 | $4.22 | 504.35 K | $144.41 M |
| 06/10/2026 | $4.34 | $4.34 (0%) | $4.46 | $4.33 | 332.60 K | $147.47 M |
| 06/09/2026 | $4.35 | $4.29 (-1.38%) | $4.42 | $4.29 | 290.61 K | $145.77 M |
| 06/08/2026 | $4.43 | $4.39 (-0.9%) | $4.51 | $4.38 | 258.12 K | $149.17 M |
| 06/05/2026 | $4.51 | $4.40 (-2.44%) | $4.55 | $4.39 | 225.70 K | $149.51 M |
| 06/04/2026 | $4.33 | $4.55 (5.08%) | $4.55 | $4.33 | 452.05 K | $154.60 M |
| 06/03/2026 | $4.34 | $4.34 (0%) | $4.39 | $4.31 | 302.20 K | $147.47 M |
| 06/02/2026 | $4.31 | $4.35 (0.93%) | $4.42 | $4.31 | 255.15 K | $147.81 M |
| 06/01/2026 | $4.30 | $4.29 (-0.23%) | $4.40 | $4.27 | 363.93 K | $145.77 M |
| 05/29/2026 | $4.22 | $4.24 (0.47%) | $4.28 | $4.22 | 328.20 K | $144.07 M |
| 05/28/2026 | $4.24 | $4.26 (0.47%) | $4.34 | $4.23 | 268.83 K | $144.75 M |
| 05/27/2026 | $4.25 | $4.22 (-0.71%) | $4.30 | $4.16 | 303.30 K | $143.39 M |
| 05/26/2026 | $4.39 | $4.27 (-2.73%) | $4.45 | $4.27 | 289.93 K | $145.09 M |
| 05/22/2026 | $4.53 | $4.41 (-2.65%) | $4.59 | $4.36 | 454.12 K | $149.85 M |
| 05/21/2026 | $4.53 | $4.56 (0.66%) | $4.60 | $4.49 | 316.90 K | $154.94 M |
| 05/20/2026 | $4.72 | $4.54 (-3.81%) | $4.78 | $4.51 | 416.47 K | $154.26 M |
| 05/19/2026 | $4.69 | $4.73 (0.85%) | $4.80 | $4.69 | 247.00 K | $160.72 M |
| 05/18/2026 | $4.64 | $4.69 (1.08%) | $4.79 | $4.57 | 332.20 K | $159.36 M |
| 05/15/2026 | $4.49 | $4.66 (3.79%) | $4.68 | $4.49 | 529.94 K | $158.34 M |
| 05/14/2026 | $4.24 | $4.49 (5.9%) | $4.52 | $4.23 | 501.04 K | $152.57 M |
| 05/13/2026 | $4.31 | $4.21 (-2.32%) | $4.50 | $4.20 | 1.08 M | $143.05 M |
| 05/12/2026 | $4.75 | $4.79 (0.84%) | $4.84 | $4.75 | 352.70 K | $162.76 M |
| 05/11/2026 | $4.69 | $4.78 (1.92%) | $4.80 | $4.67 | 196.70 K | $162.42 M |
| 05/08/2026 | $4.69 | $4.65 (-0.85%) | $4.76 | $4.64 | 149.30 K | $158.00 M |
| 05/07/2026 | $4.67 | $4.71 (0.86%) | $4.72 | $4.55 | 203.35 K | $160.04 M |
| 05/06/2026 | $4.82 | $4.71 (-2.28%) | $4.83 | $4.68 | 317.50 K | $160.04 M |
| 05/05/2026 | $4.90 | $4.95 (1.02%) | $4.99 | $4.84 | 294.32 K | $168.20 M |
| 05/04/2026 | $4.82 | $4.93 (2.28%) | $4.94 | $4.81 | 241.33 K | $167.52 M |
| 05/01/2026 | $4.81 | $4.84 (0.62%) | $4.86 | $4.66 | 329.04 K | $164.46 M |
| 04/30/2026 | $4.71 | $4.80 (1.91%) | $4.84 | $4.71 | 288.90 K | $163.10 M |
| 04/29/2026 | $4.79 | $4.76 (-0.63%) | $4.80 | $4.68 | 295.53 K | $161.74 M |
| 04/28/2026 | $4.75 | $4.74 (-0.21%) | $4.80 | $4.65 | 340.19 K | $161.06 M |
| 04/27/2026 | $4.76 | $4.70 (-1.26%) | $4.82 | $4.69 | 350.41 K | $159.70 M |
| 04/24/2026 | $4.76 | $4.75 (-0.21%) | $4.79 | $4.68 | 452.51 K | $161.40 M |
| 04/23/2026 | $4.54 | $4.80 (5.73%) | $4.85 | $4.53 | 696.62 K | $163.10 M |
| 04/22/2026 | $4.24 | $4.50 (6.13%) | $4.51 | $4.24 | 1.00 M | $152.91 M |
| 04/21/2026 | $4.23 | $4.14 (-2.13%) | $4.26 | $4.10 | 403.07 K | $140.67 M |
| 04/20/2026 | $4.16 | $4.21 (1.2%) | $4.23 | $4.13 | 461.30 K | $143.05 M |
| 04/17/2026 | $4.15 | $4.13 (-0.48%) | $4.17 | $4.04 | 498.93 K | $140.33 M |
| 04/16/2026 | $4.22 | $4.23 (0.24%) | $4.26 | $4.18 | 245.40 K | $143.73 M |
| 04/15/2026 | $4.23 | $4.23 (0%) | $4.26 | $4.19 | 259.03 K | $143.73 M |
| 04/14/2026 | $4.43 | $4.23 (-4.51%) | $4.47 | $4.22 | 398.73 K | $143.73 M |
| 04/13/2026 | $4.47 | $4.46 (-0.22%) | $4.54 | $4.43 | 208.11 K | $151.55 M |
| 04/10/2026 | $4.40 | $4.44 (0.91%) | $4.45 | $4.37 | 216.62 K | $150.87 M |
| 04/09/2026 | $4.48 | $4.44 (-0.89%) | $4.52 | $4.39 | 265.53 K | $150.87 M |
| 04/08/2026 | $4.43 | $4.44 (0.23%) | $4.49 | $4.32 | 378.60 K | $150.87 M |
| 04/07/2026 | $4.58 | $4.70 (2.62%) | $4.70 | $4.58 | 323.71 K | $159.70 M |
| 04/06/2026 | $4.46 | $4.56 (2.24%) | $4.58 | $4.43 | 240.80 K | $154.94 M |
| 04/02/2026 | $4.47 | $4.43 (-0.89%) | $4.56 | $4.40 | 285.80 K | $150.53 M |
| 04/01/2026 | $4.50 | $4.37 (-2.89%) | $4.56 | $4.37 | 320.81 K | $148.49 M |
| 03/31/2026 | $4.67 | $4.58 (-1.93%) | $4.83 | $4.54 | 574.40 K | $155.62 M |
| 03/30/2026 | $4.70 | $4.67 (-0.64%) | $4.80 | $4.62 | 485.92 K | $158.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
