5 DAY PERFORMANCE
+58.73%
1 MONTH PERFORMANCE
+58.73%
3 MONTH PERFORMANCE
+132.56%
6 MONTH PERFORMANCE
-35.90%
YEAR-TO-DATE PERFORMANCE
-81.82%
1 YEAR PERFORMANCE
-82.76%
Enservco Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (-87.8%) | $0.01 | $0.00 | 1.19 K | $24.34 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.24 K | $24.34 K |
| 12/03/2025 | $0.01 | $0.00 (-92.06%) | $0.01 | $0.00 | 5.50 K | $24.34 K |
| 12/02/2025 | $0.01 | $0.01 (1.61%) | $0.01 | $0.01 | 65.11 K | $306.69 K |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $243.41 K |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 802 | $243.41 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $243.41 K |
| 11/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 652 | $243.41 K |
| 11/24/2025 | $0.01 | $0.01 (-20.63%) | $0.01 | $0.01 | 3.40 K | $243.41 K |
| 11/21/2025 | $0.01 | $0.01 (-10.71%) | $0.01 | $0.01 | 1.02 K | $243.41 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.10 K | $243.41 K |
| 11/19/2025 | $0.01 | $0.01 (-20.63%) | $0.01 | $0.01 | 6.50 K | $243.41 K |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 817 | $243.41 K |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $243.41 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $243.41 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25.76 K | $243.41 K |
| 11/12/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 51.80 K | $243.41 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $306.69 K |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 523 | $306.69 K |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $306.69 K |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $282.35 K |
| 11/05/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 7.97 K | $292.09 K |
| 11/04/2025 | $0.01 | $0.01 (1.67%) | $0.01 | $0.01 | 503 | $296.95 K |
| 11/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 260 | $243.41 K |
| 10/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.00 K | $292.09 K |
| 10/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.00 K | $243.41 K |
| 10/29/2025 | $0.01 | $0.00 (-92.86%) | $0.01 | $0.00 | 532.11 K | $24.34 K |
| 10/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $292.09 K |
| 10/27/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 801 | $292.09 K |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25.41 K | $292.09 K |
| 10/23/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 120.09 K | $292.09 K |
| 10/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9.51 K | $243.41 K |
| 10/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 24.55 K | $243.41 K |
| 10/20/2025 | $0.00 | $0.01 (51.52%) | $0.01 | $0.00 | 1.27 K | $243.41 K |
| 10/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.74 K | $243.41 K |
| 10/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 729 | $243.41 K |
| 10/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.46 K | $292.09 K |
| 10/14/2025 | $0.01 | $0.01 (-13.79%) | $0.01 | $0.01 | 40.62 K | $243.41 K |
| 10/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $272.61 K |
| 10/10/2025 | $0.01 | $0.01 (12%) | $0.01 | $0.01 | 45.63 K | $272.61 K |
| 10/09/2025 | $0.00 | $0.00 (560%) | $0.00 | $0.00 | 537 | $160.65 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.78 K | $160.65 K |
| 10/07/2025 | $0.01 | $0.01 (-6.54%) | $0.01 | $0.01 | 1.34 K | $243.41 K |
| 10/06/2025 | $0.00 | $0.01 (4900%) | $0.01 | $0.00 | 1.34 K | $243.41 K |
| 10/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 350 | $245.84 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7 | $194.72 K |
| 10/01/2025 | $0.00 | $0.00 (33.33%) | $0.02 | $0.00 | 35.96 K | $194.72 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $160.65 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19.47 K |
| 09/26/2025 | $0.01 | $0.00 (-92%) | $0.01 | $0.00 | 51.77 K | $19.47 K |
| 09/25/2025 | $0.01 | $0.01 (3.28%) | $0.01 | $0.01 | 11.78 K | $306.69 K |
| 09/24/2025 | $0.01 | $0.01 (12%) | $0.01 | $0.01 | 16.56 K | $272.61 K |
| 09/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13.51 K | $243.41 K |
| 09/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $861.65 K |
| 09/19/2025 | $0.00 | $0.02 (4325%) | $0.02 | $0.00 | 1.27 K | $861.65 K |
| 09/18/2025 | $0.00 | $0.00 (925%) | $0.00 | $0.00 | 170.48 K | $199.59 K |
| 09/17/2025 | $0.00 | $0.00 (-90%) | $0.00 | $0.00 | 12.24 K | $19.47 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.11 K | $236.10 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 147 | $175.25 K |
| 09/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $535.49 K |
| 09/11/2025 | $0.00 | $0.01 (2650%) | $0.01 | $0.00 | 43.41 K | $535.49 K |
| 09/10/2025 | $0.00 | $0.00 (-10%) | $0.01 | $0.00 | 1.26 K | $175.25 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $160.65 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.10 K | $160.65 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
