5 DAY PERFORMANCE
-36.70%
1 MONTH PERFORMANCE
-37.92%
3 MONTH PERFORMANCE
-0.65%
6 MONTH PERFORMANCE
-14.42%
YEAR-TO-DATE PERFORMANCE
-16.24%
1 YEAR PERFORMANCE
+10.91%
Electromed Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $40.37 | $41.46 (2.7%) | $43.05 | $40.37 | 201.13 K | $340.44 M |
| 06/25/2026 | $39.16 | $40.05 (2.27%) | $40.21 | $38.48 | 89.10 K | $328.86 M |
| 06/24/2026 | $39.15 | $39.12 (-0.08%) | $40.99 | $38.67 | 152.54 K | $321.22 M |
| 06/23/2026 | $38.84 | $38.53 (-0.8%) | $39.15 | $38.00 | 43.96 K | $316.38 M |
| 06/22/2026 | $38.06 | $38.40 (0.89%) | $38.75 | $37.50 | 44.60 K | $315.31 M |
| 06/18/2026 | $37.25 | $38.68 (3.84%) | $39.03 | $35.61 | 64.60 K | $317.61 M |
| 06/17/2026 | $37.27 | $37.14 (-0.35%) | $38.15 | $36.84 | 57.15 K | $304.96 M |
| 06/16/2026 | $37.91 | $37.55 (-0.95%) | $38.90 | $37.00 | 55.20 K | $308.33 M |
| 06/15/2026 | $37.88 | $37.44 (-1.16%) | $38.92 | $37.19 | 67.60 K | $307.43 M |
| 06/12/2026 | $37.78 | $37.14 (-1.69%) | $38.98 | $36.99 | 39.50 K | $304.96 M |
| 06/11/2026 | $36.62 | $37.61 (2.7%) | $38.03 | $36.11 | 66.60 K | $308.82 M |
| 06/10/2026 | $35.81 | $37.18 (3.83%) | $37.74 | $35.81 | 45.40 K | $305.29 M |
| 06/09/2026 | $36.60 | $36.29 (-0.85%) | $37.49 | $36.00 | 48.93 K | $297.99 M |
| 06/08/2026 | $37.83 | $37.08 (-1.98%) | $38.49 | $35.61 | 58.60 K | $304.47 M |
| 06/05/2026 | $36.61 | $37.69 (2.95%) | $38.58 | $36.61 | 55.40 K | $309.48 M |
| 06/04/2026 | $36.51 | $36.72 (0.58%) | $37.62 | $36.04 | 79.42 K | $301.52 M |
| 06/03/2026 | $36.91 | $35.65 (-3.41%) | $38.00 | $35.62 | 45.42 K | $292.73 M |
| 06/02/2026 | $37.17 | $36.58 (-1.59%) | $38.30 | $36.37 | 62.03 K | $300.37 M |
| 06/01/2026 | $37.25 | $36.63 (-1.66%) | $38.51 | $36.31 | 55.52 K | $300.78 M |
| 05/29/2026 | $39.21 | $37.72 (-3.8%) | $40.00 | $37.53 | 68.54 K | $309.73 M |
| 05/28/2026 | $37.98 | $39.29 (3.45%) | $39.52 | $37.02 | 54.30 K | $322.62 M |
| 05/27/2026 | $38.64 | $38.26 (-0.98%) | $39.65 | $37.67 | 52.55 K | $314.16 M |
| 05/26/2026 | $37.26 | $38.30 (2.79%) | $38.84 | $36.75 | 96.80 K | $314.49 M |
| 05/22/2026 | $39.15 | $38.22 (-2.38%) | $39.65 | $37.98 | 63.30 K | $313.83 M |
| 05/21/2026 | $37.31 | $38.58 (3.4%) | $39.10 | $36.01 | 86.10 K | $316.79 M |
| 05/20/2026 | $38.37 | $37.74 (-1.64%) | $39.00 | $37.30 | 59.00 K | $309.89 M |
| 05/19/2026 | $38.76 | $38.37 (-1.01%) | $39.25 | $37.98 | 68.53 K | $315.06 M |
| 05/18/2026 | $35.89 | $38.24 (6.55%) | $38.71 | $35.70 | 131.40 K | $314.00 M |
| 05/15/2026 | $35.92 | $35.68 (-0.67%) | $37.33 | $33.81 | 158.70 K | $292.98 M |
| 05/14/2026 | $34.74 | $36.50 (5.07%) | $37.45 | $32.55 | 149.20 K | $299.71 M |
| 05/13/2026 | $28.36 | $34.03 (19.99%) | $34.43 | $27.63 | 227.64 K | $279.43 M |
| 05/12/2026 | $25.75 | $27.20 (5.63%) | $27.50 | $25.75 | 68.37 K | $223.35 M |
| 05/11/2026 | $27.01 | $25.93 (-4%) | $27.24 | $25.70 | 47.90 K | $212.92 M |
| 05/08/2026 | $26.76 | $26.93 (0.64%) | $27.24 | $26.75 | 28.90 K | $221.13 M |
| 05/07/2026 | $26.10 | $26.86 (2.91%) | $26.94 | $25.93 | 28.04 K | $220.55 M |
| 05/06/2026 | $26.09 | $25.94 (-0.57%) | $26.20 | $25.20 | 29.10 K | $213.00 M |
| 05/05/2026 | $25.24 | $25.81 (2.26%) | $26.58 | $25.21 | 34.65 K | $211.93 M |
| 05/04/2026 | $25.69 | $25.56 (-0.51%) | $26.54 | $25.44 | 50.10 K | $209.88 M |
| 05/01/2026 | $25.95 | $25.60 (-1.35%) | $26.36 | $25.50 | 36.80 K | $210.21 M |
| 04/30/2026 | $25.30 | $25.71 (1.62%) | $25.97 | $25.30 | 24.70 K | $211.11 M |
| 04/29/2026 | $25.62 | $25.10 (-2.03%) | $25.78 | $24.89 | 43.55 K | $206.10 M |
| 04/28/2026 | $25.95 | $25.74 (-0.81%) | $26.06 | $25.61 | 16.80 K | $211.36 M |
| 04/27/2026 | $26.51 | $26.00 (-1.92%) | $26.75 | $25.98 | 38.62 K | $213.49 M |
| 04/24/2026 | $25.50 | $26.39 (3.49%) | $26.57 | $25.50 | 35.81 K | $216.69 M |
| 04/23/2026 | $25.70 | $25.48 (-0.86%) | $25.95 | $25.00 | 22.91 K | $209.22 M |
| 04/22/2026 | $25.27 | $25.89 (2.45%) | $26.00 | $25.25 | 21.40 K | $212.59 M |
| 04/21/2026 | $25.44 | $25.15 (-1.14%) | $25.78 | $25.05 | 24.50 K | $206.51 M |
| 04/20/2026 | $26.06 | $25.40 (-2.53%) | $26.06 | $25.33 | 38.64 K | $208.56 M |
| 04/17/2026 | $25.82 | $26.06 (0.93%) | $26.40 | $25.64 | 39.44 K | $213.98 M |
| 04/16/2026 | $25.86 | $25.39 (-1.82%) | $25.88 | $25.25 | 17.94 K | $208.48 M |
| 04/15/2026 | $25.15 | $25.71 (2.23%) | $25.87 | $25.15 | 45.10 K | $211.11 M |
| 04/14/2026 | $24.75 | $25.21 (1.86%) | $25.50 | $24.75 | 28.20 K | $207.00 M |
| 04/13/2026 | $24.17 | $24.95 (3.23%) | $24.95 | $24.06 | 40.44 K | $204.87 M |
| 04/10/2026 | $24.70 | $24.12 (-2.35%) | $24.70 | $24.09 | 18.44 K | $198.05 M |
| 04/09/2026 | $24.22 | $24.41 (0.78%) | $24.53 | $24.00 | 28.10 K | $200.44 M |
| 04/08/2026 | $24.37 | $24.40 (0.12%) | $24.68 | $24.17 | 30.60 K | $200.35 M |
| 04/07/2026 | $23.46 | $23.78 (1.36%) | $24.00 | $23.41 | 41.90 K | $195.26 M |
| 04/06/2026 | $23.16 | $23.61 (1.94%) | $23.88 | $23.16 | 48.90 K | $193.87 M |
| 04/02/2026 | $23.30 | $23.29 (-0.04%) | $23.60 | $23.06 | 24.73 K | $191.24 M |
| 04/01/2026 | $23.90 | $23.65 (-1.05%) | $24.25 | $23.26 | 38.76 K | $194.20 M |
| 03/31/2026 | $24.52 | $23.41 (-4.53%) | $24.60 | $23.20 | 126.85 K | $192.22 M |
| 03/30/2026 | $24.71 | $24.34 (-1.5%) | $24.85 | $23.07 | 115.04 K | $199.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
