5 DAY PERFORMANCE
-9.43%
1 MONTH PERFORMANCE
-2.24%
3 MONTH PERFORMANCE
+0.54%
6 MONTH PERFORMANCE
-7.44%
YEAR-TO-DATE PERFORMANCE
-16.24%
1 YEAR PERFORMANCE
+6.83%
Electromed Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $28.36 | $34.03 (19.99%) | $34.43 | $27.63 | 227.53 K | $250.73 M |
| 05/12/2026 | $25.75 | $27.20 (5.63%) | $27.50 | $25.75 | 68.37 K | $223.35 M |
| 05/11/2026 | $27.01 | $25.93 (-4%) | $27.24 | $25.70 | 47.90 K | $212.92 M |
| 05/08/2026 | $26.76 | $26.93 (0.64%) | $27.24 | $26.75 | 28.90 K | $221.13 M |
| 05/07/2026 | $26.10 | $26.86 (2.91%) | $26.94 | $25.93 | 28.04 K | $222.15 M |
| 05/06/2026 | $26.09 | $25.94 (-0.57%) | $26.20 | $25.20 | 29.10 K | $214.54 M |
| 05/05/2026 | $25.24 | $25.81 (2.26%) | $26.58 | $25.21 | 34.65 K | $213.46 M |
| 05/04/2026 | $25.69 | $25.56 (-0.51%) | $26.54 | $25.44 | 50.10 K | $211.40 M |
| 05/01/2026 | $25.95 | $25.60 (-1.35%) | $26.36 | $25.50 | 36.80 K | $211.73 M |
| 04/30/2026 | $25.30 | $25.71 (1.62%) | $25.97 | $25.30 | 24.70 K | $212.64 M |
| 04/29/2026 | $25.62 | $25.10 (-2.03%) | $25.78 | $24.89 | 43.55 K | $207.59 M |
| 04/28/2026 | $25.95 | $25.74 (-0.81%) | $26.06 | $25.61 | 16.80 K | $212.88 M |
| 04/27/2026 | $26.51 | $26.00 (-1.92%) | $26.75 | $25.98 | 38.62 K | $215.03 M |
| 04/24/2026 | $25.50 | $26.39 (3.49%) | $26.57 | $25.50 | 35.81 K | $218.26 M |
| 04/23/2026 | $25.70 | $25.48 (-0.86%) | $25.95 | $25.00 | 22.91 K | $210.73 M |
| 04/22/2026 | $25.27 | $25.89 (2.45%) | $26.00 | $25.25 | 21.40 K | $214.12 M |
| 04/21/2026 | $25.44 | $25.15 (-1.14%) | $25.78 | $25.05 | 24.50 K | $208.00 M |
| 04/20/2026 | $26.06 | $25.40 (-2.53%) | $26.06 | $25.33 | 38.64 K | $210.07 M |
| 04/17/2026 | $25.82 | $26.06 (0.93%) | $26.40 | $25.64 | 39.44 K | $215.53 M |
| 04/16/2026 | $25.86 | $25.39 (-1.82%) | $25.88 | $25.25 | 17.94 K | $209.99 M |
| 04/15/2026 | $25.15 | $25.71 (2.23%) | $25.87 | $25.15 | 45.10 K | $212.64 M |
| 04/14/2026 | $24.75 | $25.21 (1.86%) | $25.50 | $24.75 | 28.20 K | $208.50 M |
| 04/13/2026 | $24.17 | $24.95 (3.23%) | $24.95 | $24.06 | 40.44 K | $206.35 M |
| 04/10/2026 | $24.70 | $24.12 (-2.35%) | $24.70 | $24.09 | 18.44 K | $199.49 M |
| 04/09/2026 | $24.22 | $24.41 (0.78%) | $24.53 | $24.00 | 28.10 K | $201.88 M |
| 04/08/2026 | $24.37 | $24.40 (0.12%) | $24.68 | $24.17 | 30.60 K | $201.80 M |
| 04/07/2026 | $23.46 | $23.78 (1.36%) | $24.00 | $23.41 | 41.90 K | $196.67 M |
| 04/06/2026 | $23.16 | $23.61 (1.94%) | $23.88 | $23.16 | 48.90 K | $195.27 M |
| 04/02/2026 | $23.30 | $23.29 (-0.04%) | $23.60 | $23.06 | 24.73 K | $192.62 M |
| 04/01/2026 | $23.90 | $23.65 (-1.05%) | $24.25 | $23.26 | 38.76 K | $195.60 M |
| 03/31/2026 | $24.52 | $23.41 (-4.53%) | $24.60 | $23.20 | 126.85 K | $193.61 M |
| 03/30/2026 | $24.71 | $24.34 (-1.5%) | $24.85 | $23.07 | 115.04 K | $201.31 M |
| 03/27/2026 | $24.50 | $24.55 (0.2%) | $24.79 | $24.03 | 34.81 K | $203.04 M |
| 03/26/2026 | $24.37 | $24.45 (0.33%) | $24.99 | $24.34 | 42.90 K | $202.22 M |
| 03/25/2026 | $24.93 | $24.66 (-1.08%) | $24.98 | $24.41 | 58.15 K | $203.95 M |
| 03/24/2026 | $24.03 | $24.70 (2.79%) | $24.98 | $24.03 | 50.81 K | $204.28 M |
| 03/23/2026 | $23.77 | $24.49 (3.03%) | $24.69 | $23.34 | 71.54 K | $202.55 M |
| 03/20/2026 | $23.26 | $23.28 (0.09%) | $23.57 | $23.03 | 49.62 K | $192.54 M |
| 03/19/2026 | $23.43 | $23.49 (0.26%) | $23.51 | $23.16 | 22.46 K | $194.28 M |
| 03/18/2026 | $23.67 | $23.17 (-2.11%) | $23.94 | $23.01 | 32.90 K | $191.63 M |
| 03/17/2026 | $23.68 | $23.93 (1.06%) | $24.33 | $23.68 | 34.80 K | $197.91 M |
| 03/16/2026 | $23.79 | $23.79 (0%) | $24.11 | $23.28 | 46.71 K | $196.76 M |
| 03/13/2026 | $23.35 | $23.51 (0.69%) | $23.66 | $23.01 | 44.30 K | $194.44 M |
| 03/12/2026 | $23.94 | $23.27 (-2.8%) | $23.94 | $23.15 | 27.30 K | $192.46 M |
| 03/11/2026 | $23.71 | $23.84 (0.55%) | $23.94 | $23.47 | 27.10 K | $197.17 M |
| 03/10/2026 | $24.71 | $23.71 (-4.05%) | $24.99 | $23.67 | 56.40 K | $196.10 M |
| 03/09/2026 | $23.73 | $24.55 (3.46%) | $24.72 | $23.15 | 102.11 K | $203.04 M |
| 03/06/2026 | $23.73 | $23.88 (0.63%) | $24.07 | $23.65 | 40.40 K | $197.50 M |
| 03/05/2026 | $24.47 | $24.38 (-0.37%) | $24.56 | $23.88 | 51.90 K | $201.64 M |
| 03/04/2026 | $24.08 | $24.29 (0.87%) | $24.56 | $23.78 | 38.80 K | $200.89 M |
| 03/03/2026 | $23.46 | $23.98 (2.22%) | $24.19 | $23.28 | 61.71 K | $198.33 M |
| 03/02/2026 | $23.48 | $24.10 (2.64%) | $24.18 | $23.23 | 71.30 K | $199.32 M |
| 02/27/2026 | $23.84 | $23.70 (-0.59%) | $24.32 | $23.50 | 47.30 K | $196.01 M |
| 02/26/2026 | $23.73 | $24.07 (1.43%) | $24.57 | $23.73 | 46.60 K | $199.07 M |
| 02/25/2026 | $23.07 | $23.92 (3.68%) | $23.96 | $23.01 | 66.80 K | $197.83 M |
| 02/24/2026 | $24.41 | $23.15 (-5.16%) | $25.00 | $23.07 | 78.15 K | $191.46 M |
| 02/23/2026 | $24.36 | $24.41 (0.21%) | $25.19 | $23.98 | 93.40 K | $201.88 M |
| 02/20/2026 | $23.96 | $24.26 (1.25%) | $24.92 | $23.96 | 46.10 K | $200.64 M |
| 02/19/2026 | $24.80 | $24.12 (-2.74%) | $24.80 | $24.12 | 45.63 K | $199.49 M |
| 02/18/2026 | $25.19 | $24.81 (-1.51%) | $25.34 | $24.58 | 79.11 K | $205.19 M |
| 02/17/2026 | $23.77 | $25.34 (6.6%) | $25.73 | $23.56 | 177.24 K | $209.58 M |
| 02/13/2026 | $23.68 | $24.26 (2.45%) | $24.49 | $23.38 | 158.52 K | $200.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
