5 DAY PERFORMANCE
-13.20%
1 MONTH PERFORMANCE
-9.90%
3 MONTH PERFORMANCE
-46.77%
6 MONTH PERFORMANCE
-0.08%
YEAR-TO-DATE PERFORMANCE
-16.24%
1 YEAR PERFORMANCE
-3.48%
Electromed Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $27.97 | $27.80 (-0.61%) | $28.07 | $27.38 | 107.00 K | $229.80 M |
| 10/07/2026 | $28.03 | $28.20 (0.61%) | $28.37 | $27.70 | 74.90 K | $233.10 M |
| 10/06/2026 | $28.40 | $28.27 (-0.46%) | $28.43 | $27.67 | 60.45 K | $233.68 M |
| 10/05/2026 | $28.09 | $28.32 (0.82%) | $28.48 | $27.56 | 69.54 K | $234.10 M |
| 10/02/2026 | $28.53 | $28.10 (-1.51%) | $28.75 | $27.67 | 84.80 K | $232.28 M |
| 10/01/2026 | $28.11 | $28.50 (1.39%) | $28.95 | $27.87 | 86.73 K | $235.58 M |
| 09/30/2026 | $28.29 | $28.23 (-0.21%) | $28.46 | $27.60 | 145.10 K | $233.35 M |
| 09/29/2026 | $28.07 | $28.33 (0.93%) | $28.33 | $27.27 | 95.70 K | $234.18 M |
| 09/28/2026 | $27.76 | $28.17 (1.48%) | $28.27 | $27.72 | 87.81 K | $232.86 M |
| 09/25/2026 | $27.91 | $27.88 (-0.11%) | $27.97 | $27.35 | 92.80 K | $230.46 M |
| 09/24/2026 | $27.50 | $27.86 (1.31%) | $27.99 | $27.25 | 64.70 K | $230.29 M |
| 09/23/2026 | $27.41 | $27.57 (0.58%) | $27.76 | $27.12 | 71.82 K | $227.90 M |
| 09/22/2026 | $27.47 | $27.57 (0.36%) | $28.35 | $27.27 | 148.31 K | $227.90 M |
| 09/21/2026 | $26.05 | $27.00 (3.65%) | $27.50 | $26.05 | 107.12 K | $223.18 M |
| 09/18/2026 | $26.35 | $26.53 (0.68%) | $26.81 | $26.04 | 141.42 K | $219.30 M |
| 09/17/2026 | $26.46 | $26.35 (-0.42%) | $26.84 | $26.08 | 81.93 K | $217.81 M |
| 09/16/2026 | $26.30 | $26.15 (-0.57%) | $27.06 | $25.81 | 86.46 K | $216.16 M |
| 09/15/2026 | $26.57 | $26.29 (-1.05%) | $26.75 | $26.05 | 81.30 K | $217.32 M |
| 09/14/2026 | $27.54 | $26.40 (-4.14%) | $27.60 | $26.32 | 94.10 K | $218.22 M |
| 09/11/2026 | $26.98 | $27.25 (1%) | $27.42 | $26.62 | 96.85 K | $225.25 M |
| 09/10/2026 | $27.18 | $26.65 (-1.95%) | $27.23 | $26.64 | 104.55 K | $220.29 M |
| 09/09/2026 | $27.41 | $27.07 (-1.24%) | $27.95 | $26.89 | 78.50 K | $223.76 M |
| 09/08/2026 | $28.00 | $27.51 (-1.75%) | $28.04 | $26.83 | 83.20 K | $227.40 M |
| 09/04/2026 | $27.43 | $28.00 (2.08%) | $28.14 | $27.07 | 118.11 K | $231.45 M |
| 09/03/2026 | $28.20 | $27.61 (-2.09%) | $28.39 | $27.43 | 102.25 K | $228.23 M |
| 09/02/2026 | $27.01 | $28.24 (4.55%) | $28.35 | $27.01 | 119.13 K | $233.43 M |
| 09/01/2026 | $29.90 | $27.10 (-9.36%) | $29.90 | $26.89 | 168.00 K | $224.01 M |
| 08/31/2026 | $29.00 | $27.97 (-3.55%) | $29.37 | $27.81 | 181.63 K | $231.20 M |
| 08/28/2026 | $29.90 | $29.60 (-1%) | $30.66 | $28.93 | 179.74 K | $244.68 M |
| 08/27/2026 | $31.84 | $30.14 (-5.34%) | $32.93 | $29.92 | 177.58 K | $249.14 M |
| 08/26/2026 | $37.96 | $31.77 (-16.31%) | $38.38 | $31.53 | 341.83 K | $262.61 M |
| 08/25/2026 | $40.13 | $39.34 (-1.97%) | $40.51 | $38.35 | 93.26 K | $325.19 M |
| 08/24/2026 | $40.03 | $40.29 (0.65%) | $41.28 | $39.70 | 58.54 K | $333.04 M |
| 08/21/2026 | $40.00 | $39.45 (-1.37%) | $40.72 | $39.26 | 157.12 K | $323.93 M |
| 08/20/2026 | $40.47 | $40.00 (-1.16%) | $40.47 | $39.67 | 40.03 K | $328.45 M |
| 08/19/2026 | $41.52 | $40.87 (-1.57%) | $42.00 | $40.49 | 37.60 K | $335.59 M |
| 08/18/2026 | $40.20 | $41.42 (3.03%) | $41.72 | $40.20 | 66.20 K | $340.11 M |
| 08/17/2026 | $41.19 | $40.23 (-2.33%) | $41.19 | $39.52 | 78.00 K | $330.34 M |
| 08/14/2026 | $42.69 | $41.22 (-3.44%) | $43.22 | $40.92 | 58.70 K | $338.47 M |
| 08/13/2026 | $42.85 | $42.54 (-0.72%) | $43.74 | $42.35 | 67.61 K | $349.31 M |
| 08/12/2026 | $42.37 | $42.48 (0.26%) | $42.85 | $41.59 | 39.83 K | $348.81 M |
| 08/11/2026 | $42.58 | $42.39 (-0.45%) | $42.81 | $41.43 | 40.10 K | $348.07 M |
| 08/10/2026 | $41.90 | $42.58 (1.62%) | $42.74 | $41.42 | 55.10 K | $349.63 M |
| 08/07/2026 | $41.85 | $42.19 (0.81%) | $42.65 | $41.40 | 76.25 K | $346.43 M |
| 08/06/2026 | $41.96 | $42.04 (0.19%) | $42.26 | $41.45 | 61.23 K | $345.20 M |
| 08/05/2026 | $42.33 | $41.87 (-1.09%) | $42.33 | $41.32 | 45.30 K | $343.80 M |
| 08/04/2026 | $41.68 | $42.16 (1.15%) | $43.48 | $41.24 | 64.72 K | $346.19 M |
| 08/03/2026 | $41.20 | $41.58 (0.92%) | $42.41 | $41.15 | 76.50 K | $341.42 M |
| 07/31/2026 | $40.00 | $40.73 (1.82%) | $41.20 | $39.65 | 53.53 K | $334.44 M |
| 07/30/2026 | $39.98 | $40.27 (0.73%) | $40.67 | $39.77 | 54.01 K | $330.67 M |
| 07/29/2026 | $39.48 | $40.16 (1.72%) | $40.98 | $39.04 | 57.60 K | $329.76 M |
| 07/28/2026 | $40.23 | $39.48 (-1.86%) | $41.02 | $38.99 | 91.20 K | $324.18 M |
| 07/27/2026 | $38.43 | $39.86 (3.72%) | $40.06 | $38.40 | 65.01 K | $327.30 M |
| 07/24/2026 | $38.32 | $38.41 (0.23%) | $39.16 | $37.75 | 67.34 K | $315.39 M |
| 07/23/2026 | $39.01 | $38.18 (-2.13%) | $39.12 | $37.83 | 76.00 K | $313.50 M |
| 07/22/2026 | $40.61 | $39.52 (-2.68%) | $40.61 | $38.86 | 59.81 K | $324.51 M |
| 07/21/2026 | $40.54 | $40.52 (-0.05%) | $41.13 | $39.29 | 110.52 K | $332.72 M |
| 07/20/2026 | $41.63 | $40.88 (-1.8%) | $43.45 | $39.95 | 113.00 K | $335.67 M |
| 07/17/2026 | $42.45 | $42.10 (-0.82%) | $42.57 | $41.01 | 318.24 K | $345.69 M |
| 07/16/2026 | $42.50 | $42.80 (0.71%) | $44.36 | $42.25 | 105.42 K | $351.44 M |
| 07/15/2026 | $44.34 | $42.29 (-4.62%) | $44.56 | $42.00 | 104.90 K | $347.25 M |
| 07/14/2026 | $45.52 | $44.34 (-2.59%) | $47.38 | $43.75 | 106.80 K | $364.09 M |
| 07/13/2026 | $45.52 | $45.99 (1.03%) | $47.08 | $45.27 | 97.40 K | $377.63 M |
| 07/10/2026 | $45.71 | $45.65 (-0.13%) | $46.10 | $43.51 | 585.73 K | $374.84 M |
| 07/09/2026 | $43.89 | $45.82 (4.4%) | $46.71 | $43.88 | 100.72 K | $376.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
