5 DAY PERFORMANCE
+10.45%
1 MONTH PERFORMANCE
+11.74%
3 MONTH PERFORMANCE
+4.06%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
-1.77%
1 YEAR PERFORMANCE
-3.20%
Allspring Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.10 | $6.02 (-1.31%) | $6.11 | $6.01 | 239.30 K | |
| 11/04/2026 | $6.08 | $6.11 (0.49%) | $6.12 | $6.07 | 180.10 K | $361.05 M |
| 11/03/2026 | $6.06 | $6.04 (-0.33%) | $6.06 | $6.03 | 743.33 K | $356.92 M |
| 11/02/2026 | $6.07 | $6.06 (-0.16%) | $6.08 | $6.03 | 505.02 K | $358.10 M |
| 10/30/2026 | $6.00 | $6.03 (0.5%) | $6.07 | $6.00 | 862.44 K | $356.33 M |
| 10/29/2026 | $6.02 | $6.06 (0.66%) | $6.07 | $6.01 | 244.20 K | $358.10 M |
| 10/28/2026 | $5.97 | $6.00 (0.5%) | $6.04 | $5.97 | 373.30 K | $354.55 M |
| 10/27/2026 | $5.91 | $6.00 (1.52%) | $6.00 | $5.91 | 250.93 K | $354.55 M |
| 10/26/2026 | $5.92 | $5.91 (-0.17%) | $5.93 | $5.88 | 139.73 K | $349.24 M |
| 10/23/2026 | $5.92 | $5.91 (-0.17%) | $5.92 | $5.88 | 291.70 K | $349.24 M |
| 10/22/2026 | $5.95 | $5.91 (-0.67%) | $5.96 | $5.90 | 202.10 K | $349.24 M |
| 10/21/2026 | $5.95 | $5.95 (0%) | $5.96 | $5.93 | 184.60 K | $351.60 M |
| 10/20/2026 | $5.92 | $5.95 (0.51%) | $5.96 | $5.92 | 263.26 K | $351.60 M |
| 10/19/2026 | $5.98 | $5.94 (-0.67%) | $5.98 | $5.93 | 316.31 K | $351.01 M |
| 10/16/2026 | $5.97 | $5.98 (0.17%) | $6.04 | $5.91 | 526.60 K | $353.37 M |
| 10/15/2026 | $5.89 | $5.96 (1.19%) | $5.96 | $5.88 | 286.40 K | $352.19 M |
| 10/14/2026 | $5.92 | $5.88 (-0.68%) | $5.92 | $5.86 | 349.12 K | $347.46 M |
| 10/13/2026 | $5.94 | $5.95 (0.17%) | $5.97 | $5.91 | 429.90 K | $351.60 M |
| 10/12/2026 | $6.06 | $6.01 (-0.83%) | $6.06 | $6.00 | 279.94 K | $355.14 M |
| 10/09/2026 | $6.04 | $6.04 (0%) | $6.07 | $6.02 | 262.00 K | $356.92 M |
| 10/08/2026 | $6.00 | $6.02 (0.33%) | $6.02 | $5.94 | 409.49 K | $355.74 M |
| 10/07/2026 | $6.00 | $6.00 (0%) | $6.03 | $5.95 | 373.30 K | $354.55 M |
| 10/06/2026 | $6.01 | $6.03 (0.33%) | $6.03 | $5.95 | 266.50 K | $356.33 M |
| 10/05/2026 | $6.01 | $5.96 (-0.83%) | $6.09 | $5.94 | 285.12 K | $352.19 M |
| 10/02/2026 | $6.04 | $6.03 (-0.17%) | $6.09 | $6.03 | 253.70 K | $356.33 M |
| 10/01/2026 | $6.03 | $6.01 (-0.33%) | $6.07 | $5.92 | 282.04 K | $355.14 M |
| 09/30/2026 | $6.01 | $6.01 (0%) | $6.07 | $6.00 | 299.70 K | $355.14 M |
| 09/29/2026 | $5.98 | $6.02 (0.67%) | $6.03 | $5.96 | 355.12 K | $355.74 M |
| 09/28/2026 | $6.04 | $6.00 (-0.66%) | $6.08 | $5.97 | 326.40 K | $354.55 M |
| 09/25/2026 | $6.01 | $6.04 (0.5%) | $6.06 | $5.99 | 337.30 K | $356.92 M |
| 09/24/2026 | $6.08 | $6.02 (-0.99%) | $6.08 | $5.99 | 394.04 K | $355.74 M |
| 09/23/2026 | $6.13 | $6.06 (-1.14%) | $6.14 | $6.06 | 428.75 K | $358.10 M |
| 09/22/2026 | $6.15 | $6.15 (0%) | $6.18 | $6.13 | 397.80 K | $363.42 M |
| 09/21/2026 | $6.19 | $6.16 (-0.48%) | $6.19 | $6.16 | 186.40 K | $364.01 M |
| 09/18/2026 | $6.20 | $6.16 (-0.65%) | $6.20 | $6.15 | 303.90 K | $364.01 M |
| 09/17/2026 | $6.17 | $6.20 (0.49%) | $6.20 | $6.17 | 222.87 K | $366.37 M |
| 09/16/2026 | $6.14 | $6.16 (0.33%) | $6.18 | $6.14 | 267.10 K | $364.01 M |
| 09/15/2026 | $6.20 | $6.14 (-0.97%) | $6.21 | $6.07 | 402.70 K | $362.83 M |
| 09/14/2026 | $6.23 | $6.21 (-0.32%) | $6.24 | $6.20 | 153.98 K | $366.96 M |
| 09/11/2026 | $6.30 | $6.26 (-0.63%) | $6.30 | $6.25 | 106.14 K | $369.92 M |
| 09/10/2026 | $6.35 | $6.34 (-0.16%) | $6.36 | $6.32 | 225.90 K | $374.65 M |
| 09/09/2026 | $6.38 | $6.37 (-0.16%) | $6.38 | $6.36 | 209.24 K | $376.42 M |
| 09/08/2026 | $6.36 | $6.40 (0.63%) | $6.40 | $6.36 | 169.40 K | $378.19 M |
| 09/04/2026 | $6.41 | $6.37 (-0.62%) | $6.41 | $6.36 | 241.50 K | $376.42 M |
| 09/03/2026 | $6.42 | $6.41 (-0.16%) | $6.42 | $6.39 | 125.00 K | $378.78 M |
| 09/02/2026 | $6.39 | $6.41 (0.31%) | $6.43 | $6.38 | 239.82 K | $378.78 M |
| 09/01/2026 | $6.39 | $6.40 (0.16%) | $6.40 | $6.37 | 259.60 K | $378.19 M |
| 08/31/2026 | $6.38 | $6.40 (0.31%) | $6.40 | $6.37 | 210.40 K | $378.19 M |
| 08/28/2026 | $6.36 | $6.39 (0.47%) | $6.41 | $6.35 | 306.51 K | $377.60 M |
| 08/27/2026 | $6.37 | $6.38 (0.16%) | $6.40 | $6.37 | 188.90 K | $377.01 M |
| 08/26/2026 | $6.36 | $6.38 (0.31%) | $6.40 | $6.36 | 212.18 K | $377.01 M |
| 08/25/2026 | $6.36 | $6.39 (0.47%) | $6.40 | $6.35 | 207.55 K | $377.60 M |
| 08/24/2026 | $6.35 | $6.35 (0%) | $6.36 | $6.33 | 190.42 K | $375.24 M |
| 08/21/2026 | $6.37 | $6.34 (-0.47%) | $6.37 | $6.33 | 187.83 K | $374.65 M |
| 08/20/2026 | $6.38 | $6.33 (-0.78%) | $6.38 | $6.33 | 228.90 K | $374.05 M |
| 08/19/2026 | $6.38 | $6.38 (0%) | $6.38 | $6.37 | 174.31 K | $377.01 M |
| 08/18/2026 | $6.37 | $6.36 (-0.16%) | $6.37 | $6.35 | 206.60 K | $375.83 M |
| 08/17/2026 | $6.36 | $6.39 (0.47%) | $6.42 | $6.36 | 450.00 K | $377.60 M |
| 08/14/2026 | $6.40 | $6.38 (-0.31%) | $6.41 | $6.36 | 255.04 K | $377.01 M |
| 08/13/2026 | $6.36 | $6.38 (0.31%) | $6.42 | $6.36 | 341.90 K | $377.01 M |
| 08/12/2026 | $6.42 | $6.41 (-0.16%) | $6.45 | $6.41 | 229.00 K | $378.78 M |
| 08/11/2026 | $6.40 | $6.44 (0.63%) | $6.44 | $6.40 | 185.90 K | $380.55 M |
| 08/10/2026 | $6.41 | $6.39 (-0.31%) | $6.44 | $6.39 | 177.52 K | $377.60 M |
| 08/07/2026 | $6.38 | $6.41 (0.47%) | $6.41 | $6.38 | 144.07 K | $378.78 M |
| 08/06/2026 | $6.38 | $6.38 (0%) | $6.39 | $6.37 | 196.60 K | $377.01 M |
| 08/05/2026 | $6.39 | $6.40 (0.16%) | $6.41 | $6.39 | 381.54 K | $378.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
