5 DAY PERFORMANCE
+4.06%
1 MONTH PERFORMANCE
+2.46%
3 MONTH PERFORMANCE
+2.46%
6 MONTH PERFORMANCE
-1.91%
YEAR-TO-DATE PERFORMANCE
-1.77%
1 YEAR PERFORMANCE
-3.48%
Allspring Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.39 | $6.41 (0.31%) | $6.43 | $6.39 | 238.24 K | $378.78 M |
| 06/18/2026 | $6.43 | $6.40 (-0.47%) | $6.45 | $6.39 | 313.44 K | $378.19 M |
| 06/17/2026 | $6.42 | $6.39 (-0.47%) | $6.46 | $6.38 | 845.60 K | $377.60 M |
| 06/16/2026 | $6.45 | $6.45 (0%) | $6.48 | $6.44 | 164.70 K | $381.15 M |
| 06/15/2026 | $6.44 | $6.45 (0.16%) | $6.46 | $6.44 | 177.80 K | $381.15 M |
| 06/12/2026 | $6.43 | $6.42 (-0.16%) | $6.44 | $6.41 | 162.70 K | $379.37 M |
| 06/11/2026 | $6.40 | $6.43 (0.47%) | $6.46 | $6.40 | 152.03 K | $379.96 M |
| 06/10/2026 | $6.44 | $6.45 (0.16%) | $6.49 | $6.42 | 128.71 K | $381.15 M |
| 06/09/2026 | $6.46 | $6.48 (0.31%) | $6.48 | $6.43 | 258.50 K | $382.92 M |
| 06/08/2026 | $6.45 | $6.43 (-0.31%) | $6.46 | $6.43 | 221.33 K | $379.96 M |
| 06/05/2026 | $6.46 | $6.43 (-0.46%) | $6.49 | $6.41 | 244.80 K | $379.96 M |
| 06/04/2026 | $6.49 | $6.49 (0%) | $6.54 | $6.49 | 141.20 K | $383.51 M |
| 06/03/2026 | $6.52 | $6.50 (-0.31%) | $6.55 | $6.49 | 225.54 K | $384.10 M |
| 06/02/2026 | $6.53 | $6.56 (0.46%) | $6.56 | $6.53 | 171.42 K | $387.65 M |
| 06/01/2026 | $6.60 | $6.55 (-0.76%) | $6.60 | $6.54 | 272.00 K | $387.05 M |
| 05/29/2026 | $6.56 | $6.58 (0.3%) | $6.61 | $6.56 | 127.10 K | $388.83 M |
| 05/28/2026 | $6.55 | $6.56 (0.15%) | $6.59 | $6.55 | 156.92 K | $387.65 M |
| 05/27/2026 | $6.57 | $6.57 (0%) | $6.58 | $6.56 | 83.10 K | $388.24 M |
| 05/26/2026 | $6.55 | $6.55 (0%) | $6.55 | $6.51 | 160.40 K | $387.05 M |
| 05/22/2026 | $6.55 | $6.50 (-0.76%) | $6.56 | $6.50 | 136.00 K | $384.10 M |
| 05/21/2026 | $6.50 | $6.53 (0.46%) | $6.53 | $6.48 | 105.60 K | $385.87 M |
| 05/20/2026 | $6.42 | $6.52 (1.56%) | $6.52 | $6.41 | 206.80 K | $385.28 M |
| 05/19/2026 | $6.43 | $6.40 (-0.47%) | $6.43 | $6.39 | 168.22 K | $378.19 M |
| 05/18/2026 | $6.45 | $6.45 (0%) | $6.47 | $6.44 | 143.05 K | $381.15 M |
| 05/15/2026 | $6.53 | $6.46 (-1.07%) | $6.53 | $6.45 | 168.70 K | $381.74 M |
| 05/14/2026 | $6.56 | $6.55 (-0.15%) | $6.57 | $6.53 | 103.44 K | $387.05 M |
| 05/13/2026 | $6.55 | $6.53 (-0.31%) | $6.56 | $6.52 | 73.70 K | $385.87 M |
| 05/12/2026 | $6.54 | $6.55 (0.15%) | $6.57 | $6.53 | 147.64 K | $387.05 M |
| 05/11/2026 | $6.55 | $6.57 (0.31%) | $6.60 | $6.55 | 124.64 K | $388.24 M |
| 05/08/2026 | $6.62 | $6.62 (0%) | $6.64 | $6.62 | 106.82 K | $391.19 M |
| 05/07/2026 | $6.63 | $6.61 (-0.3%) | $6.65 | $6.61 | 50.10 K | $390.60 M |
| 05/06/2026 | $6.65 | $6.63 (-0.3%) | $6.66 | $6.63 | 126.75 K | $391.78 M |
| 05/05/2026 | $6.64 | $6.64 (0%) | $6.64 | $6.60 | 154.13 K | $392.37 M |
| 05/04/2026 | $6.67 | $6.60 (-1.05%) | $6.68 | $6.58 | 187.40 K | $390.01 M |
| 05/01/2026 | $6.70 | $6.66 (-0.6%) | $6.72 | $6.64 | 213.30 K | $393.55 M |
| 04/30/2026 | $6.62 | $6.68 (0.91%) | $6.68 | $6.60 | 177.94 K | $394.74 M |
| 04/29/2026 | $6.60 | $6.59 (-0.15%) | $6.61 | $6.57 | 197.55 K | $389.42 M |
| 04/28/2026 | $6.62 | $6.61 (-0.15%) | $6.63 | $6.58 | 235.03 K | $390.60 M |
| 04/27/2026 | $6.60 | $6.63 (0.45%) | $6.63 | $6.59 | 118.81 K | $391.78 M |
| 04/24/2026 | $6.57 | $6.59 (0.3%) | $6.60 | $6.56 | 170.40 K | $389.42 M |
| 04/23/2026 | $6.62 | $6.58 (-0.6%) | $6.63 | $6.58 | 139.02 K | $388.83 M |
| 04/22/2026 | $6.67 | $6.64 (-0.45%) | $6.68 | $6.63 | 151.70 K | $392.37 M |
| 04/21/2026 | $6.71 | $6.64 (-1.04%) | $6.71 | $6.63 | 213.92 K | $392.37 M |
| 04/20/2026 | $6.68 | $6.69 (0.15%) | $6.70 | $6.65 | 103.90 K | $395.33 M |
| 04/17/2026 | $6.74 | $6.70 (-0.59%) | $6.74 | $6.70 | 105.10 K | $395.92 M |
| 04/16/2026 | $6.68 | $6.70 (0.3%) | $6.70 | $6.67 | 174.93 K | $395.92 M |
| 04/15/2026 | $6.66 | $6.68 (0.3%) | $6.68 | $6.63 | 168.50 K | $394.74 M |
| 04/14/2026 | $6.61 | $6.68 (1.06%) | $6.68 | $6.59 | 180.90 K | $394.74 M |
| 04/13/2026 | $6.53 | $6.59 (0.92%) | $6.61 | $6.51 | 329.30 K | $389.42 M |
| 04/10/2026 | $6.53 | $6.56 (0.46%) | $6.59 | $6.52 | 361.60 K | $387.65 M |
| 04/09/2026 | $6.59 | $6.59 (0%) | $6.62 | $6.57 | 230.61 K | $389.42 M |
| 04/08/2026 | $6.59 | $6.59 (0%) | $6.61 | $6.57 | 192.64 K | $389.42 M |
| 04/07/2026 | $6.48 | $6.51 (0.46%) | $6.52 | $6.45 | 239.50 K | $384.69 M |
| 04/06/2026 | $6.46 | $6.48 (0.31%) | $6.50 | $6.45 | 101.81 K | $382.92 M |
| 04/02/2026 | $6.46 | $6.48 (0.31%) | $6.51 | $6.43 | 224.00 K | $382.92 M |
| 04/01/2026 | $6.51 | $6.53 (0.31%) | $6.56 | $6.41 | 336.13 K | $385.87 M |
| 03/31/2026 | $6.28 | $6.48 (3.18%) | $6.49 | $6.26 | 249.10 K | $382.92 M |
| 03/30/2026 | $6.32 | $6.25 (-1.11%) | $6.35 | $6.24 | 169.60 K | $369.33 M |
| 03/27/2026 | $6.38 | $6.29 (-1.41%) | $6.38 | $6.27 | 250.32 K | $371.69 M |
| 03/26/2026 | $6.49 | $6.38 (-1.69%) | $6.55 | $6.38 | 234.40 K | $377.01 M |
| 03/25/2026 | $6.50 | $6.51 (0.15%) | $6.54 | $6.46 | 172.50 K | $384.69 M |
| 03/24/2026 | $6.46 | $6.49 (0.46%) | $6.51 | $6.46 | 143.70 K | $383.51 M |
| 03/23/2026 | $6.48 | $6.50 (0.31%) | $6.55 | $6.47 | 175.35 K | $384.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
