5 DAY PERFORMANCE
+5.71%
1 MONTH PERFORMANCE
+2.46%
3 MONTH PERFORMANCE
+0.76%
6 MONTH PERFORMANCE
-2.77%
YEAR-TO-DATE PERFORMANCE
-1.77%
1 YEAR PERFORMANCE
-6.20%
Allspring Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.38 | $6.38 (0%) | $6.39 | $6.37 | 196.60 K | $377.01 M |
| 08/05/2026 | $6.39 | $6.40 (0.16%) | $6.41 | $6.39 | 381.54 K | $378.19 M |
| 08/04/2026 | $6.37 | $6.39 (0.31%) | $6.42 | $6.37 | 219.62 K | $377.60 M |
| 08/03/2026 | $6.35 | $6.35 (0%) | $6.36 | $6.32 | 480.50 K | $375.24 M |
| 07/31/2026 | $6.32 | $6.30 (-0.32%) | $6.33 | $6.29 | 423.10 K | $372.28 M |
| 07/30/2026 | $6.29 | $6.30 (0.16%) | $6.33 | $6.28 | 333.85 K | $372.28 M |
| 07/29/2026 | $6.30 | $6.28 (-0.32%) | $6.33 | $6.28 | 291.53 K | $371.10 M |
| 07/28/2026 | $6.30 | $6.31 (0.16%) | $6.34 | $6.28 | 496.20 K | $372.87 M |
| 07/27/2026 | $6.31 | $6.30 (-0.16%) | $6.35 | $6.29 | 164.52 K | $372.28 M |
| 07/24/2026 | $6.32 | $6.29 (-0.47%) | $6.33 | $6.28 | 443.40 K | $371.69 M |
| 07/23/2026 | $6.34 | $6.30 (-0.63%) | $6.35 | $6.30 | 439.00 K | $372.28 M |
| 07/22/2026 | $6.39 | $6.36 (-0.47%) | $6.39 | $6.36 | 124.64 K | $375.83 M |
| 07/21/2026 | $6.41 | $6.39 (-0.31%) | $6.43 | $6.39 | 180.40 K | $377.60 M |
| 07/20/2026 | $6.40 | $6.38 (-0.31%) | $6.43 | $6.33 | 582.44 K | $377.01 M |
| 07/17/2026 | $6.40 | $6.37 (-0.47%) | $6.41 | $6.37 | 347.20 K | $376.42 M |
| 07/16/2026 | $6.44 | $6.41 (-0.47%) | $6.44 | $6.41 | 133.31 K | $378.78 M |
| 07/15/2026 | $6.45 | $6.45 (0%) | $6.45 | $6.43 | 128.71 K | $381.15 M |
| 07/14/2026 | $6.40 | $6.43 (0.47%) | $6.43 | $6.40 | 232.34 K | $379.96 M |
| 07/13/2026 | $6.41 | $6.40 (-0.16%) | $6.43 | $6.39 | 294.46 K | $378.19 M |
| 07/10/2026 | $6.45 | $6.43 (-0.31%) | $6.54 | $6.43 | 148.42 K | $379.96 M |
| 07/09/2026 | $6.47 | $6.49 (0.31%) | $6.53 | $6.47 | 195.13 K | $383.51 M |
| 07/08/2026 | $6.49 | $6.49 (0%) | $6.51 | $6.47 | 282.70 K | $383.51 M |
| 07/07/2026 | $6.48 | $6.50 (0.31%) | $6.54 | $6.48 | 337.22 K | $384.10 M |
| 07/06/2026 | $6.53 | $6.51 (-0.31%) | $6.53 | $6.51 | 165.60 K | $384.69 M |
| 07/02/2026 | $6.45 | $6.51 (0.93%) | $6.53 | $6.45 | 267.50 K | $384.69 M |
| 07/01/2026 | $6.50 | $6.48 (-0.31%) | $6.52 | $6.47 | 272.62 K | $382.92 M |
| 06/30/2026 | $6.46 | $6.50 (0.62%) | $6.50 | $6.46 | 441.13 K | $384.10 M |
| 06/29/2026 | $6.45 | $6.47 (0.31%) | $6.49 | $6.44 | 345.20 K | $382.33 M |
| 06/26/2026 | $6.42 | $6.43 (0.16%) | $6.45 | $6.42 | 190.80 K | $379.96 M |
| 06/25/2026 | $6.39 | $6.42 (0.47%) | $6.45 | $6.39 | 297.92 K | $379.37 M |
| 06/24/2026 | $6.41 | $6.36 (-0.78%) | $6.42 | $6.36 | 381.40 K | $375.83 M |
| 06/23/2026 | $6.37 | $6.39 (0.31%) | $6.41 | $6.37 | 290.81 K | $377.60 M |
| 06/22/2026 | $6.39 | $6.41 (0.31%) | $6.43 | $6.39 | 238.24 K | $378.78 M |
| 06/18/2026 | $6.43 | $6.40 (-0.47%) | $6.45 | $6.39 | 313.44 K | $378.19 M |
| 06/17/2026 | $6.42 | $6.39 (-0.47%) | $6.46 | $6.38 | 845.60 K | $377.60 M |
| 06/16/2026 | $6.45 | $6.45 (0%) | $6.48 | $6.44 | 164.70 K | $381.15 M |
| 06/15/2026 | $6.44 | $6.45 (0.16%) | $6.46 | $6.44 | 177.80 K | $381.15 M |
| 06/12/2026 | $6.43 | $6.42 (-0.16%) | $6.44 | $6.41 | 162.70 K | $379.37 M |
| 06/11/2026 | $6.40 | $6.43 (0.47%) | $6.46 | $6.40 | 152.03 K | $379.96 M |
| 06/10/2026 | $6.44 | $6.45 (0.16%) | $6.49 | $6.42 | 128.71 K | $381.15 M |
| 06/09/2026 | $6.46 | $6.48 (0.31%) | $6.48 | $6.43 | 258.50 K | $382.92 M |
| 06/08/2026 | $6.45 | $6.43 (-0.31%) | $6.46 | $6.43 | 221.33 K | $379.96 M |
| 06/05/2026 | $6.46 | $6.43 (-0.46%) | $6.49 | $6.41 | 244.80 K | $379.96 M |
| 06/04/2026 | $6.49 | $6.49 (0%) | $6.54 | $6.49 | 141.20 K | $383.51 M |
| 06/03/2026 | $6.52 | $6.50 (-0.31%) | $6.55 | $6.49 | 225.54 K | $384.10 M |
| 06/02/2026 | $6.53 | $6.56 (0.46%) | $6.56 | $6.53 | 171.42 K | $387.65 M |
| 06/01/2026 | $6.60 | $6.55 (-0.76%) | $6.60 | $6.54 | 272.00 K | $387.05 M |
| 05/29/2026 | $6.56 | $6.58 (0.3%) | $6.61 | $6.56 | 127.10 K | $388.83 M |
| 05/28/2026 | $6.55 | $6.56 (0.15%) | $6.59 | $6.55 | 156.92 K | $387.65 M |
| 05/27/2026 | $6.57 | $6.57 (0%) | $6.58 | $6.56 | 83.10 K | $388.24 M |
| 05/26/2026 | $6.55 | $6.55 (0%) | $6.55 | $6.51 | 160.40 K | $387.05 M |
| 05/22/2026 | $6.55 | $6.50 (-0.76%) | $6.56 | $6.50 | 136.00 K | $384.10 M |
| 05/21/2026 | $6.50 | $6.53 (0.46%) | $6.53 | $6.48 | 105.60 K | $385.87 M |
| 05/20/2026 | $6.42 | $6.52 (1.56%) | $6.52 | $6.41 | 206.80 K | $385.28 M |
| 05/19/2026 | $6.43 | $6.40 (-0.47%) | $6.43 | $6.39 | 168.22 K | $378.19 M |
| 05/18/2026 | $6.45 | $6.45 (0%) | $6.47 | $6.44 | 143.05 K | $381.15 M |
| 05/15/2026 | $6.53 | $6.46 (-1.07%) | $6.53 | $6.45 | 168.70 K | $381.74 M |
| 05/14/2026 | $6.56 | $6.55 (-0.15%) | $6.57 | $6.53 | 103.44 K | $387.05 M |
| 05/13/2026 | $6.55 | $6.53 (-0.31%) | $6.56 | $6.52 | 73.70 K | $385.87 M |
| 05/12/2026 | $6.54 | $6.55 (0.15%) | $6.57 | $6.53 | 147.64 K | $387.05 M |
| 05/11/2026 | $6.55 | $6.57 (0.31%) | $6.60 | $6.55 | 124.64 K | $388.24 M |
| 05/08/2026 | $6.62 | $6.62 (0%) | $6.64 | $6.62 | 106.82 K | $391.19 M |
| 05/07/2026 | $6.63 | $6.61 (-0.3%) | $6.65 | $6.61 | 50.10 K | $390.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
