5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+2.78%
3 MONTH PERFORMANCE
-2.77%
6 MONTH PERFORMANCE
-3.20%
YEAR-TO-DATE PERFORMANCE
-1.77%
1 YEAR PERFORMANCE
-1.33%
Allspring Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.63 | $6.65 (0.3%) | $6.66 | $6.63 | 73.77 K | $392.08 M |
| 05/05/2026 | $6.64 | $6.64 (0%) | $6.64 | $6.60 | 154.13 K | $392.37 M |
| 05/04/2026 | $6.67 | $6.60 (-1.05%) | $6.68 | $6.58 | 187.40 K | $390.01 M |
| 05/01/2026 | $6.70 | $6.66 (-0.6%) | $6.72 | $6.64 | 213.30 K | $393.55 M |
| 04/30/2026 | $6.62 | $6.68 (0.91%) | $6.68 | $6.60 | 177.94 K | $394.74 M |
| 04/29/2026 | $6.60 | $6.59 (-0.15%) | $6.61 | $6.57 | 197.55 K | $389.42 M |
| 04/28/2026 | $6.62 | $6.61 (-0.15%) | $6.63 | $6.58 | 235.03 K | $390.60 M |
| 04/27/2026 | $6.60 | $6.63 (0.45%) | $6.63 | $6.59 | 118.81 K | $391.78 M |
| 04/24/2026 | $6.57 | $6.59 (0.3%) | $6.60 | $6.56 | 170.40 K | $389.42 M |
| 04/23/2026 | $6.62 | $6.58 (-0.6%) | $6.63 | $6.58 | 139.02 K | $388.83 M |
| 04/22/2026 | $6.67 | $6.64 (-0.45%) | $6.68 | $6.63 | 151.70 K | $392.37 M |
| 04/21/2026 | $6.71 | $6.64 (-1.04%) | $6.71 | $6.63 | 213.92 K | $392.37 M |
| 04/20/2026 | $6.68 | $6.69 (0.15%) | $6.70 | $6.65 | 103.90 K | $395.33 M |
| 04/17/2026 | $6.74 | $6.70 (-0.59%) | $6.74 | $6.70 | 105.10 K | $395.92 M |
| 04/16/2026 | $6.68 | $6.70 (0.3%) | $6.70 | $6.67 | 174.93 K | $395.92 M |
| 04/15/2026 | $6.66 | $6.68 (0.3%) | $6.68 | $6.63 | 168.50 K | $394.74 M |
| 04/14/2026 | $6.61 | $6.68 (1.06%) | $6.68 | $6.59 | 180.90 K | $394.74 M |
| 04/13/2026 | $6.53 | $6.59 (0.92%) | $6.61 | $6.51 | 329.30 K | $389.42 M |
| 04/10/2026 | $6.53 | $6.56 (0.46%) | $6.59 | $6.52 | 361.60 K | $387.65 M |
| 04/09/2026 | $6.59 | $6.59 (0%) | $6.62 | $6.57 | 230.61 K | $389.42 M |
| 04/08/2026 | $6.59 | $6.59 (0%) | $6.61 | $6.57 | 192.64 K | $389.42 M |
| 04/07/2026 | $6.48 | $6.51 (0.46%) | $6.52 | $6.45 | 239.50 K | $384.69 M |
| 04/06/2026 | $6.46 | $6.48 (0.31%) | $6.50 | $6.45 | 101.81 K | $382.92 M |
| 04/02/2026 | $6.46 | $6.48 (0.31%) | $6.51 | $6.43 | 224.00 K | $382.92 M |
| 04/01/2026 | $6.51 | $6.53 (0.31%) | $6.56 | $6.41 | 336.13 K | $385.87 M |
| 03/31/2026 | $6.28 | $6.48 (3.18%) | $6.49 | $6.26 | 249.10 K | $382.92 M |
| 03/30/2026 | $6.32 | $6.25 (-1.11%) | $6.35 | $6.24 | 169.60 K | $369.33 M |
| 03/27/2026 | $6.38 | $6.29 (-1.41%) | $6.38 | $6.27 | 250.32 K | $371.69 M |
| 03/26/2026 | $6.49 | $6.38 (-1.69%) | $6.55 | $6.38 | 234.40 K | $377.01 M |
| 03/25/2026 | $6.50 | $6.51 (0.15%) | $6.54 | $6.46 | 172.50 K | $384.69 M |
| 03/24/2026 | $6.46 | $6.49 (0.46%) | $6.51 | $6.46 | 143.70 K | $383.51 M |
| 03/23/2026 | $6.48 | $6.50 (0.31%) | $6.55 | $6.47 | 175.35 K | $384.10 M |
| 03/20/2026 | $6.53 | $6.46 (-1.07%) | $6.58 | $6.46 | 148.01 K | $381.74 M |
| 03/19/2026 | $6.60 | $6.55 (-0.76%) | $6.61 | $6.55 | 134.30 K | $387.05 M |
| 03/18/2026 | $6.64 | $6.63 (-0.15%) | $6.66 | $6.62 | 119.00 K | $391.78 M |
| 03/17/2026 | $6.61 | $6.64 (0.45%) | $6.67 | $6.60 | 134.00 K | $392.37 M |
| 03/16/2026 | $6.58 | $6.59 (0.15%) | $6.60 | $6.53 | 106.33 K | $389.42 M |
| 03/13/2026 | $6.56 | $6.53 (-0.46%) | $6.68 | $6.53 | 194.32 K | $385.87 M |
| 03/12/2026 | $6.60 | $6.58 (-0.3%) | $6.62 | $6.52 | 339.00 K | $388.83 M |
| 03/11/2026 | $6.72 | $6.68 (-0.6%) | $6.74 | $6.66 | 121.44 K | $394.74 M |
| 03/10/2026 | $6.66 | $6.70 (0.6%) | $6.71 | $6.66 | 235.90 K | $395.92 M |
| 03/09/2026 | $6.68 | $6.66 (-0.3%) | $6.68 | $6.56 | 275.12 K | $393.55 M |
| 03/06/2026 | $6.71 | $6.67 (-0.6%) | $6.72 | $6.64 | 162.81 K | $394.15 M |
| 03/05/2026 | $6.79 | $6.73 (-0.88%) | $6.79 | $6.72 | 218.00 K | $397.69 M |
| 03/04/2026 | $6.78 | $6.78 (0%) | $6.82 | $6.75 | 276.20 K | $400.65 M |
| 03/03/2026 | $6.79 | $6.81 (0.29%) | $6.82 | $6.75 | 172.33 K | $402.42 M |
| 03/02/2026 | $6.82 | $6.82 (0%) | $6.83 | $6.80 | 173.25 K | $403.01 M |
| 02/27/2026 | $6.84 | $6.83 (-0.15%) | $6.84 | $6.82 | 103.50 K | $403.60 M |
| 02/26/2026 | $6.85 | $6.84 (-0.15%) | $6.85 | $6.82 | 101.23 K | $404.19 M |
| 02/25/2026 | $6.82 | $6.83 (0.15%) | $6.83 | $6.80 | 107.20 K | $403.60 M |
| 02/24/2026 | $6.82 | $6.80 (-0.29%) | $6.84 | $6.78 | 120.60 K | $401.83 M |
| 02/23/2026 | $6.84 | $6.81 (-0.44%) | $6.85 | $6.80 | 100.22 K | $402.42 M |
| 02/20/2026 | $6.85 | $6.85 (0%) | $6.87 | $6.84 | 75.14 K | $404.78 M |
| 02/19/2026 | $6.84 | $6.86 (0.29%) | $6.87 | $6.83 | 113.80 K | $405.37 M |
| 02/18/2026 | $6.87 | $6.86 (-0.15%) | $6.87 | $6.84 | 107.01 K | $405.37 M |
| 02/17/2026 | $6.86 | $6.85 (-0.15%) | $6.87 | $6.85 | 160.95 K | $404.78 M |
| 02/13/2026 | $6.85 | $6.86 (0.15%) | $6.87 | $6.84 | 109.49 K | $405.37 M |
| 02/12/2026 | $6.87 | $6.84 (-0.44%) | $6.89 | $6.82 | 107.90 K | $404.19 M |
| 02/11/2026 | $6.92 | $6.89 (-0.43%) | $6.92 | $6.89 | 130.30 K | $407.15 M |
| 02/10/2026 | $6.87 | $6.90 (0.44%) | $6.90 | $6.87 | 140.20 K | $407.74 M |
| 02/09/2026 | $6.87 | $6.89 (0.29%) | $6.89 | $6.86 | 197.61 K | $407.15 M |
| 02/06/2026 | $6.86 | $6.85 (-0.15%) | $6.90 | $6.84 | 310.00 K | $404.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
