5 DAY PERFORMANCE
+8.12%
1 MONTH PERFORMANCE
+5.05%
3 MONTH PERFORMANCE
+4.06%
6 MONTH PERFORMANCE
+3.10%
YEAR-TO-DATE PERFORMANCE
-1.77%
1 YEAR PERFORMANCE
-5.93%
Allspring Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.18 | $6.18 (0%) | $6.19 | $6.17 | 108.99 K | $364.60 M |
| 09/18/2026 | $6.20 | $6.16 (-0.65%) | $6.20 | $6.15 | 303.90 K | $364.01 M |
| 09/17/2026 | $6.17 | $6.20 (0.49%) | $6.20 | $6.17 | 222.87 K | $366.37 M |
| 09/16/2026 | $6.14 | $6.16 (0.33%) | $6.18 | $6.14 | 267.10 K | $364.01 M |
| 09/15/2026 | $6.20 | $6.14 (-0.97%) | $6.21 | $6.07 | 402.70 K | $362.83 M |
| 09/14/2026 | $6.23 | $6.21 (-0.32%) | $6.24 | $6.20 | 153.98 K | $366.96 M |
| 09/11/2026 | $6.30 | $6.26 (-0.63%) | $6.30 | $6.25 | 106.14 K | $369.92 M |
| 09/10/2026 | $6.35 | $6.34 (-0.16%) | $6.36 | $6.32 | 225.90 K | $374.65 M |
| 09/09/2026 | $6.38 | $6.37 (-0.16%) | $6.38 | $6.36 | 209.24 K | $376.42 M |
| 09/08/2026 | $6.36 | $6.40 (0.63%) | $6.40 | $6.36 | 169.40 K | $378.19 M |
| 09/04/2026 | $6.41 | $6.37 (-0.62%) | $6.41 | $6.36 | 241.50 K | $376.42 M |
| 09/03/2026 | $6.42 | $6.41 (-0.16%) | $6.42 | $6.39 | 125.00 K | $378.78 M |
| 09/02/2026 | $6.39 | $6.41 (0.31%) | $6.43 | $6.38 | 239.82 K | $378.78 M |
| 09/01/2026 | $6.39 | $6.40 (0.16%) | $6.40 | $6.37 | 259.60 K | $378.19 M |
| 08/31/2026 | $6.38 | $6.40 (0.31%) | $6.40 | $6.37 | 210.40 K | $378.19 M |
| 08/28/2026 | $6.36 | $6.39 (0.47%) | $6.41 | $6.35 | 306.51 K | $377.60 M |
| 08/27/2026 | $6.37 | $6.38 (0.16%) | $6.40 | $6.37 | 188.90 K | $377.01 M |
| 08/26/2026 | $6.36 | $6.38 (0.31%) | $6.40 | $6.36 | 212.18 K | $377.01 M |
| 08/25/2026 | $6.36 | $6.39 (0.47%) | $6.40 | $6.35 | 207.55 K | $377.60 M |
| 08/24/2026 | $6.35 | $6.35 (0%) | $6.36 | $6.33 | 190.42 K | $375.24 M |
| 08/21/2026 | $6.37 | $6.34 (-0.47%) | $6.37 | $6.33 | 187.83 K | $374.65 M |
| 08/20/2026 | $6.38 | $6.33 (-0.78%) | $6.38 | $6.33 | 228.90 K | $374.05 M |
| 08/19/2026 | $6.38 | $6.38 (0%) | $6.38 | $6.37 | 174.31 K | $377.01 M |
| 08/18/2026 | $6.37 | $6.36 (-0.16%) | $6.37 | $6.35 | 206.60 K | $375.83 M |
| 08/17/2026 | $6.36 | $6.39 (0.47%) | $6.42 | $6.36 | 450.00 K | $377.60 M |
| 08/14/2026 | $6.40 | $6.38 (-0.31%) | $6.41 | $6.36 | 255.04 K | $377.01 M |
| 08/13/2026 | $6.36 | $6.38 (0.31%) | $6.42 | $6.36 | 341.90 K | $377.01 M |
| 08/12/2026 | $6.42 | $6.41 (-0.16%) | $6.45 | $6.41 | 229.00 K | $378.78 M |
| 08/11/2026 | $6.40 | $6.44 (0.63%) | $6.44 | $6.40 | 185.90 K | $380.55 M |
| 08/10/2026 | $6.41 | $6.39 (-0.31%) | $6.44 | $6.39 | 177.52 K | $377.60 M |
| 08/07/2026 | $6.38 | $6.41 (0.47%) | $6.41 | $6.38 | 144.07 K | $378.78 M |
| 08/06/2026 | $6.38 | $6.38 (0%) | $6.39 | $6.37 | 196.60 K | $377.01 M |
| 08/05/2026 | $6.39 | $6.40 (0.16%) | $6.41 | $6.39 | 381.54 K | $378.19 M |
| 08/04/2026 | $6.37 | $6.39 (0.31%) | $6.42 | $6.37 | 219.62 K | $377.60 M |
| 08/03/2026 | $6.35 | $6.35 (0%) | $6.36 | $6.32 | 480.50 K | $375.24 M |
| 07/31/2026 | $6.32 | $6.30 (-0.32%) | $6.33 | $6.29 | 423.10 K | $372.28 M |
| 07/30/2026 | $6.29 | $6.30 (0.16%) | $6.33 | $6.28 | 333.85 K | $372.28 M |
| 07/29/2026 | $6.30 | $6.28 (-0.32%) | $6.33 | $6.28 | 291.53 K | $371.10 M |
| 07/28/2026 | $6.30 | $6.31 (0.16%) | $6.34 | $6.28 | 496.20 K | $372.87 M |
| 07/27/2026 | $6.31 | $6.30 (-0.16%) | $6.35 | $6.29 | 164.52 K | $372.28 M |
| 07/24/2026 | $6.32 | $6.29 (-0.47%) | $6.33 | $6.28 | 443.40 K | $371.69 M |
| 07/23/2026 | $6.34 | $6.30 (-0.63%) | $6.35 | $6.30 | 439.00 K | $372.28 M |
| 07/22/2026 | $6.39 | $6.36 (-0.47%) | $6.39 | $6.36 | 124.64 K | $375.83 M |
| 07/21/2026 | $6.41 | $6.39 (-0.31%) | $6.43 | $6.39 | 180.40 K | $377.60 M |
| 07/20/2026 | $6.40 | $6.38 (-0.31%) | $6.43 | $6.33 | 582.44 K | $377.01 M |
| 07/17/2026 | $6.40 | $6.37 (-0.47%) | $6.41 | $6.37 | 347.20 K | $376.42 M |
| 07/16/2026 | $6.44 | $6.41 (-0.47%) | $6.44 | $6.41 | 133.31 K | $378.78 M |
| 07/15/2026 | $6.45 | $6.45 (0%) | $6.45 | $6.43 | 128.71 K | $381.15 M |
| 07/14/2026 | $6.40 | $6.43 (0.47%) | $6.43 | $6.40 | 232.34 K | $379.96 M |
| 07/13/2026 | $6.41 | $6.40 (-0.16%) | $6.43 | $6.39 | 294.46 K | $378.19 M |
| 07/10/2026 | $6.45 | $6.43 (-0.31%) | $6.54 | $6.43 | 148.42 K | $379.96 M |
| 07/09/2026 | $6.47 | $6.49 (0.31%) | $6.53 | $6.47 | 195.13 K | $383.51 M |
| 07/08/2026 | $6.49 | $6.49 (0%) | $6.51 | $6.47 | 282.70 K | $383.51 M |
| 07/07/2026 | $6.48 | $6.50 (0.31%) | $6.54 | $6.48 | 337.22 K | $384.10 M |
| 07/06/2026 | $6.53 | $6.51 (-0.31%) | $6.53 | $6.51 | 165.60 K | $384.69 M |
| 07/02/2026 | $6.45 | $6.51 (0.93%) | $6.53 | $6.45 | 267.50 K | $384.69 M |
| 07/01/2026 | $6.50 | $6.48 (-0.31%) | $6.52 | $6.47 | 272.62 K | $382.92 M |
| 06/30/2026 | $6.46 | $6.50 (0.62%) | $6.50 | $6.46 | 441.13 K | $384.10 M |
| 06/29/2026 | $6.45 | $6.47 (0.31%) | $6.49 | $6.44 | 345.20 K | $382.33 M |
| 06/26/2026 | $6.42 | $6.43 (0.16%) | $6.45 | $6.42 | 190.80 K | $379.96 M |
| 06/25/2026 | $6.39 | $6.42 (0.47%) | $6.45 | $6.39 | 297.92 K | $379.37 M |
| 06/24/2026 | $6.41 | $6.36 (-0.78%) | $6.42 | $6.36 | 381.40 K | $375.83 M |
| 06/23/2026 | $6.37 | $6.39 (0.31%) | $6.41 | $6.37 | 290.81 K | $377.60 M |
| 06/22/2026 | $6.39 | $6.41 (0.31%) | $6.43 | $6.39 | 238.24 K | $378.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
