5 DAY PERFORMANCE
+61.31%
1 MONTH PERFORMANCE
+61.31%
3 MONTH PERFORMANCE
-2.43%
6 MONTH PERFORMANCE
+20.77%
YEAR-TO-DATE PERFORMANCE
+0.23%
1 YEAR PERFORMANCE
+58.42%
Dolly Varden Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/27/2026 | $2.74 | $2.74 (0%) | $2.74 | $2.74 | 0 | $240.50 M |
| 03/26/2026 | $2.81 | $2.74 (-2.49%) | $3.04 | $2.74 | 1.93 M | $240.50 M |
| 03/25/2026 | $3.00 | $2.93 (-2.33%) | $3.04 | $2.89 | 1.13 M | $257.18 M |
| 03/24/2026 | $2.79 | $2.84 (1.79%) | $2.86 | $2.75 | 1.26 M | $249.28 M |
| 03/23/2026 | $2.95 | $2.81 (-4.75%) | $2.96 | $2.75 | 3.34 M | $246.64 M |
| 03/20/2026 | $2.97 | $2.85 (-4.04%) | $3.03 | $2.79 | 1.74 M | $250.15 M |
| 03/19/2026 | $2.98 | $2.95 (-1.01%) | $3.06 | $2.87 | 2.36 M | $258.93 M |
| 03/18/2026 | $3.51 | $3.24 (-7.69%) | $3.51 | $3.24 | 1.53 M | $284.39 M |
| 03/17/2026 | $3.87 | $3.56 (-8.01%) | $3.93 | $3.56 | 1.65 M | $312.47 M |
| 03/16/2026 | $3.77 | $3.80 (0.8%) | $3.93 | $3.74 | 1.25 M | $333.54 M |
| 03/13/2026 | $4.21 | $3.89 (-7.6%) | $4.21 | $3.86 | 1.42 M | $341.44 M |
| 03/12/2026 | $4.40 | $4.19 (-4.77%) | $4.40 | $4.17 | 784.81 K | $367.77 M |
| 03/11/2026 | $4.45 | $4.38 (-1.57%) | $4.46 | $4.23 | 608.47 K | $1.29 B |
| 03/10/2026 | $4.44 | $4.51 (1.58%) | $4.62 | $4.44 | 721.72 K | $1.32 B |
| 03/09/2026 | $4.26 | $4.43 (3.99%) | $4.45 | $4.09 | 696.79 K | $1.30 B |
| 03/06/2026 | $4.32 | $4.40 (1.85%) | $4.48 | $4.26 | 553.80 K | $1.29 B |
| 03/05/2026 | $4.65 | $4.50 (-3.23%) | $4.69 | $4.38 | 1.38 M | $1.32 B |
| 03/04/2026 | $4.66 | $4.71 (1.07%) | $4.84 | $4.65 | 995.90 K | $1.38 B |
| 03/03/2026 | $4.68 | $4.71 (0.64%) | $4.72 | $4.40 | 1.17 M | $1.38 B |
| 03/02/2026 | $5.05 | $4.93 (-2.38%) | $5.07 | $4.78 | 1.13 M | $1.45 B |
| 02/27/2026 | $4.75 | $4.99 (5.05%) | $5.08 | $4.72 | 1.78 M | $1.47 B |
| 02/26/2026 | $4.62 | $4.75 (2.81%) | $4.81 | $4.54 | 2.25 M | $1.39 B |
| 02/25/2026 | $4.96 | $4.65 (-6.25%) | $4.98 | $4.64 | 1.42 M | $1.37 B |
| 02/24/2026 | $4.80 | $4.81 (0.21%) | $4.88 | $4.71 | 1.43 M | $1.41 B |
| 02/23/2026 | $4.77 | $4.94 (3.56%) | $4.97 | $4.71 | 2.30 M | $1.45 B |
| 02/20/2026 | $4.62 | $4.67 (1.08%) | $4.73 | $4.47 | 1.64 M | $1.37 B |
| 02/19/2026 | $4.32 | $4.59 (6.25%) | $4.61 | $4.25 | 1.14 M | $1.35 B |
| 02/18/2026 | $4.33 | $4.36 (0.69%) | $4.41 | $4.23 | 1.23 M | $1.28 B |
| 02/17/2026 | $4.39 | $4.23 (-3.64%) | $4.40 | $4.15 | 1.15 M | $1.24 B |
| 02/13/2026 | $4.47 | $4.52 (1.12%) | $4.59 | $4.40 | 1.21 M | $1.33 B |
| 02/12/2026 | $4.77 | $4.42 (-7.34%) | $4.81 | $4.41 | 1.63 M | $1.30 B |
| 02/11/2026 | $4.86 | $4.86 (0%) | $4.93 | $4.62 | 1.21 M | $1.43 B |
| 02/10/2026 | $4.77 | $4.81 (0.84%) | $4.92 | $4.72 | 1.39 M | $1.41 B |
| 02/09/2026 | $4.68 | $4.77 (1.92%) | $4.84 | $4.63 | 2.20 M | $1.40 B |
| 02/06/2026 | $4.40 | $4.53 (2.95%) | $4.60 | $4.37 | 1.00 M | $1.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
