5 DAY PERFORMANCE
+71.93%
1 MONTH PERFORMANCE
+82.18%
3 MONTH PERFORMANCE
-5.15%
6 MONTH PERFORMANCE
-3.17%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
-3.16%
DSS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.54 | $0.60 (11.11%) | $0.60 | $0.52 | 122.74 K | $5.79 M |
| 06/18/2026 | $0.55 | $0.54 (-2.71%) | $0.61 | $0.54 | 197.80 K | $5.16 M |
| 06/17/2026 | $0.55 | $0.56 (1.55%) | $0.59 | $0.54 | 144.78 K | $5.38 M |
| 06/16/2026 | $0.59 | $0.57 (-4.2%) | $0.64 | $0.56 | 167.70 K | $5.46 M |
| 06/15/2026 | $0.55 | $0.60 (10.75%) | $0.67 | $0.55 | 352.16 K | $5.82 M |
| 06/12/2026 | $0.59 | $0.59 (-0.41%) | $0.64 | $0.57 | 312.70 K | $5.67 M |
| 06/11/2026 | $0.66 | $0.57 (-13.78%) | $0.73 | $0.53 | 2.57 M | $5.52 M |
| 06/10/2026 | $0.50 | $0.67 (35.2%) | $0.76 | $0.50 | 13.74 M | $6.49 M |
| 06/09/2026 | $0.43 | $0.50 (17.92%) | $1.07 | $0.42 | 47.97 M | $4.84 M |
| 06/08/2026 | $0.42 | $0.42 (-0.02%) | $0.45 | $0.36 | 2.07 M | $4.05 M |
| 06/05/2026 | $0.47 | $0.48 (2.35%) | $0.49 | $0.47 | 19.75 M | $4.62 M |
| 06/04/2026 | $0.49 | $0.47 (-4.84%) | $0.50 | $0.46 | 51.07 K | $4.50 M |
| 06/03/2026 | $0.53 | $0.47 (-10.94%) | $0.53 | $0.46 | 63.70 K | $4.55 M |
| 06/02/2026 | $0.49 | $0.51 (4.23%) | $0.52 | $0.49 | 41.44 K | $4.92 M |
| 06/01/2026 | $0.48 | $0.51 (5.19%) | $0.53 | $0.48 | 50.50 K | $4.87 M |
| 05/29/2026 | $0.49 | $0.48 (-2.22%) | $0.54 | $0.47 | 42.92 K | $4.63 M |
| 05/28/2026 | $0.49 | $0.49 (0.58%) | $0.51 | $0.49 | 23.30 K | $4.77 M |
| 05/27/2026 | $0.50 | $0.49 (-1.96%) | $0.53 | $0.49 | 40.01 K | $4.74 M |
| 05/26/2026 | $0.50 | $0.53 (5.62%) | $0.54 | $0.50 | 56.74 K | $5.08 M |
| 05/22/2026 | $0.53 | $0.51 (-3.83%) | $0.53 | $0.49 | 54.54 K | $4.87 M |
| 05/21/2026 | $0.52 | $0.51 (-3.26%) | $0.55 | $0.50 | 34.22 K | $4.89 M |
| 05/20/2026 | $0.50 | $0.51 (1.16%) | $0.53 | $0.50 | 62.03 K | $4.89 M |
| 05/19/2026 | $0.51 | $0.52 (1.84%) | $0.52 | $0.51 | 15.20 K | $5.01 M |
| 05/18/2026 | $0.52 | $0.52 (0%) | $0.52 | $0.50 | 74.14 K | $5.02 M |
| 05/15/2026 | $0.52 | $0.52 (0%) | $0.55 | $0.52 | 58.00 K | $5.02 M |
| 05/14/2026 | $0.52 | $0.53 (1.51%) | $0.55 | $0.52 | 17.40 K | $5.11 M |
| 05/13/2026 | $0.53 | $0.53 (-0.92%) | $0.55 | $0.52 | 25.16 K | $5.07 M |
| 05/12/2026 | $0.53 | $0.54 (0.98%) | $0.55 | $0.52 | 43.90 K | $5.16 M |
| 05/11/2026 | $0.54 | $0.55 (1.67%) | $0.55 | $0.53 | 45.90 K | $5.29 M |
| 05/08/2026 | $0.55 | $0.55 (0.77%) | $0.58 | $0.53 | 83.54 K | $5.34 M |
| 05/07/2026 | $0.55 | $0.56 (2.36%) | $0.58 | $0.54 | 173.33 K | $5.40 M |
| 05/06/2026 | $0.56 | $0.53 (-5.27%) | $0.57 | $0.52 | 81.83 K | $5.11 M |
| 05/05/2026 | $0.59 | $0.55 (-6.18%) | $0.59 | $0.55 | 24.00 K | $5.30 M |
| 05/04/2026 | $0.57 | $0.59 (4.75%) | $0.60 | $0.55 | 70.92 K | $5.72 M |
| 05/01/2026 | $0.55 | $0.57 (4.53%) | $0.60 | $0.51 | 75.52 K | $5.53 M |
| 04/30/2026 | $0.52 | $0.55 (5.09%) | $0.55 | $0.51 | 56.90 K | $5.26 M |
| 04/29/2026 | $0.54 | $0.52 (-3.21%) | $0.55 | $0.51 | 31.64 K | $5.06 M |
| 04/28/2026 | $0.57 | $0.54 (-4.75%) | $0.57 | $0.51 | 149.20 K | $5.22 M |
| 04/27/2026 | $0.60 | $0.55 (-8.85%) | $0.64 | $0.53 | 360.92 K | $5.26 M |
| 04/24/2026 | $0.59 | $0.56 (-5.36%) | $0.65 | $0.54 | 278.53 K | $5.40 M |
| 04/23/2026 | $0.67 | $0.61 (-8.76%) | $0.69 | $0.58 | 348.12 K | $5.89 M |
| 04/22/2026 | $0.91 | $0.68 (-25.52%) | $0.91 | $0.58 | 658.70 K | $6.54 M |
| 04/21/2026 | $0.89 | $0.91 (1.89%) | $0.91 | $0.89 | 9.05 K | $8.78 M |
| 04/20/2026 | $0.86 | $0.90 (4.5%) | $0.90 | $0.86 | 30.40 K | $8.64 M |
| 04/17/2026 | $0.97 | $0.96 (-1.05%) | $0.98 | $0.90 | 38.62 K | $9.26 M |
| 04/16/2026 | $0.98 | $0.96 (-2.01%) | $1.03 | $0.95 | 44.50 K | $9.27 M |
| 04/15/2026 | $0.90 | $0.96 (6.46%) | $0.98 | $0.87 | 103.00 K | $9.25 M |
| 04/14/2026 | $0.82 | $0.86 (5.96%) | $0.86 | $0.82 | 8.35 K | $8.33 M |
| 04/13/2026 | $0.86 | $0.86 (0.23%) | $0.89 | $0.86 | 6.23 K | $8.28 M |
| 04/10/2026 | $0.86 | $0.89 (3.36%) | $0.92 | $0.86 | 15.00 K | $8.58 M |
| 04/09/2026 | $0.89 | $0.88 (-0.56%) | $0.91 | $0.87 | 17.40 K | $8.49 M |
| 04/08/2026 | $0.91 | $0.89 (-2.75%) | $0.92 | $0.86 | 12.44 K | $8.54 M |
| 04/07/2026 | $0.92 | $0.86 (-6.11%) | $0.92 | $0.86 | 1.56 K | $8.30 M |
| 04/06/2026 | $0.94 | $0.90 (-3.74%) | $0.94 | $0.87 | 27.50 K | $8.68 M |
| 04/02/2026 | $0.94 | $0.94 (-0.53%) | $0.96 | $0.90 | 27.32 K | $9.02 M |
| 04/01/2026 | $0.94 | $0.89 (-5%) | $0.95 | $0.87 | 8.80 K | $8.62 M |
| 03/31/2026 | $0.90 | $0.83 (-7.94%) | $0.90 | $0.78 | 34.69 K | $8.01 M |
| 03/30/2026 | $0.93 | $0.90 (-3.23%) | $0.97 | $0.90 | 12.61 K | $8.68 M |
| 03/27/2026 | $1.00 | $0.97 (-3.5%) | $1.02 | $0.91 | 26.04 K | $9.31 M |
| 03/26/2026 | $0.92 | $0.91 (-1.24%) | $0.93 | $0.90 | 5.71 K | $8.78 M |
| 03/25/2026 | $0.91 | $0.93 (2.2%) | $0.95 | $0.90 | 11.24 K | $8.97 M |
| 03/24/2026 | $0.97 | $0.92 (-5.15%) | $0.97 | $0.90 | 12.60 K | $8.88 M |
| 03/23/2026 | $0.98 | $0.97 (-0.78%) | $1.00 | $0.94 | 7.80 K | $9.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
