5 DAY PERFORMANCE
+71.48%
1 MONTH PERFORMANCE
+43.75%
3 MONTH PERFORMANCE
+64.29%
6 MONTH PERFORMANCE
+0.15%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
+9.43%
DSS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.54 | $0.50 (-7.56%) | $0.54 | $0.50 | 9.02 K | $4.83 M |
| 08/05/2026 | $0.56 | $0.55 (-1.06%) | $0.56 | $0.53 | 9.68 K | $5.31 M |
| 08/04/2026 | $0.54 | $0.54 (0.19%) | $0.58 | $0.53 | 59.20 K | $5.22 M |
| 08/03/2026 | $0.54 | $0.53 (-1.35%) | $0.55 | $0.51 | 122.30 K | $5.14 M |
| 07/31/2026 | $0.51 | $0.54 (4.58%) | $0.54 | $0.50 | 25.51 K | $5.18 M |
| 07/30/2026 | $0.53 | $0.50 (-5.46%) | $0.53 | $0.50 | 4.93 K | $4.82 M |
| 07/29/2026 | $0.55 | $0.49 (-10.81%) | $0.55 | $0.49 | 199.86 K | $4.73 M |
| 07/28/2026 | $0.54 | $0.54 (1.6%) | $0.56 | $0.53 | 18.50 K | $5.26 M |
| 07/27/2026 | $0.54 | $0.56 (3.65%) | $0.58 | $0.54 | 59.05 K | $5.42 M |
| 07/24/2026 | $0.55 | $0.55 (0%) | $0.58 | $0.54 | 24.60 K | $5.31 M |
| 07/23/2026 | $0.55 | $0.56 (2%) | $0.59 | $0.55 | 25.70 K | $5.42 M |
| 07/22/2026 | $0.57 | $0.61 (7%) | $0.61 | $0.57 | 47.10 K | $5.89 M |
| 07/21/2026 | $0.60 | $0.61 (1.53%) | $0.61 | $0.59 | 17.90 K | $5.89 M |
| 07/20/2026 | $0.60 | $0.63 (4.76%) | $0.63 | $0.60 | 76.80 K | $6.05 M |
| 07/17/2026 | $0.57 | $0.60 (5.45%) | $0.60 | $0.57 | 49.82 K | $5.79 M |
| 07/16/2026 | $0.59 | $0.58 (-1.24%) | $0.63 | $0.58 | 73.00 K | $5.62 M |
| 07/15/2026 | $0.60 | $0.61 (1.02%) | $0.61 | $0.58 | 65.60 K | $5.85 M |
| 07/14/2026 | $0.56 | $0.56 (0.46%) | $0.59 | $0.55 | 33.39 K | $5.45 M |
| 07/13/2026 | $0.57 | $0.56 (-1.34%) | $0.60 | $0.55 | 50.00 K | $5.39 M |
| 07/10/2026 | $0.59 | $0.58 (-0.36%) | $0.60 | $0.57 | 134.94 K | $5.63 M |
| 07/09/2026 | $0.62 | $0.61 (-1.63%) | $0.64 | $0.60 | 182.40 K | $5.89 M |
| 07/08/2026 | $0.64 | $0.61 (-4.69%) | $0.64 | $0.60 | 59.93 K | $5.89 M |
| 07/07/2026 | $0.57 | $0.64 (12.28%) | $0.64 | $0.57 | 73.63 K | $6.18 M |
| 07/06/2026 | $0.61 | $0.62 (2.21%) | $0.62 | $0.58 | 62.70 K | $6.02 M |
| 07/02/2026 | $0.60 | $0.61 (1.87%) | $0.64 | $0.58 | 57.43 K | $5.88 M |
| 07/01/2026 | $0.58 | $0.60 (4.17%) | $0.63 | $0.56 | 106.30 K | $5.79 M |
| 06/30/2026 | $0.57 | $0.59 (4.15%) | $0.61 | $0.57 | 30.60 K | $5.69 M |
| 06/29/2026 | $0.54 | $0.58 (6.12%) | $0.58 | $0.54 | 64.50 K | $5.57 M |
| 06/26/2026 | $0.55 | $0.54 (-2.21%) | $0.57 | $0.54 | 159.20 K | $5.21 M |
| 06/25/2026 | $0.61 | $0.56 (-8.37%) | $0.61 | $0.56 | 75.51 K | $5.37 M |
| 06/24/2026 | $0.58 | $0.61 (5.32%) | $0.61 | $0.56 | 117.00 K | $5.89 M |
| 06/23/2026 | $0.58 | $0.61 (5.93%) | $0.61 | $0.56 | 43.10 K | $5.90 M |
| 06/22/2026 | $0.54 | $0.60 (10.19%) | $0.60 | $0.51 | 124.95 K | $5.74 M |
| 06/18/2026 | $0.55 | $0.54 (-2.71%) | $0.61 | $0.54 | 197.80 K | $5.16 M |
| 06/17/2026 | $0.55 | $0.56 (1.55%) | $0.59 | $0.54 | 144.78 K | $5.38 M |
| 06/16/2026 | $0.59 | $0.57 (-4.2%) | $0.64 | $0.56 | 167.70 K | $5.46 M |
| 06/15/2026 | $0.55 | $0.60 (10.75%) | $0.67 | $0.55 | 352.16 K | $5.82 M |
| 06/12/2026 | $0.59 | $0.59 (-0.41%) | $0.64 | $0.57 | 312.70 K | $5.67 M |
| 06/11/2026 | $0.66 | $0.57 (-13.78%) | $0.73 | $0.53 | 2.57 M | $5.52 M |
| 06/10/2026 | $0.50 | $0.67 (35.2%) | $0.76 | $0.50 | 13.74 M | $6.49 M |
| 06/09/2026 | $0.43 | $0.50 (17.92%) | $1.07 | $0.42 | 47.97 M | $4.84 M |
| 06/08/2026 | $0.42 | $0.42 (-0.02%) | $0.45 | $0.36 | 2.07 M | $4.05 M |
| 06/05/2026 | $0.47 | $0.48 (2.35%) | $0.49 | $0.47 | 19.75 M | $4.62 M |
| 06/04/2026 | $0.49 | $0.47 (-4.84%) | $0.50 | $0.46 | 51.07 K | $4.50 M |
| 06/03/2026 | $0.53 | $0.47 (-10.94%) | $0.53 | $0.46 | 63.70 K | $4.55 M |
| 06/02/2026 | $0.49 | $0.51 (4.23%) | $0.52 | $0.49 | 41.44 K | $4.92 M |
| 06/01/2026 | $0.48 | $0.51 (5.19%) | $0.53 | $0.48 | 50.50 K | $4.87 M |
| 05/29/2026 | $0.49 | $0.48 (-2.22%) | $0.54 | $0.47 | 42.92 K | $4.63 M |
| 05/28/2026 | $0.49 | $0.49 (0.58%) | $0.51 | $0.49 | 23.30 K | $4.77 M |
| 05/27/2026 | $0.50 | $0.49 (-1.96%) | $0.53 | $0.49 | 40.01 K | $4.74 M |
| 05/26/2026 | $0.50 | $0.53 (5.62%) | $0.54 | $0.50 | 56.74 K | $5.08 M |
| 05/22/2026 | $0.53 | $0.51 (-3.83%) | $0.53 | $0.49 | 54.54 K | $4.87 M |
| 05/21/2026 | $0.52 | $0.51 (-3.26%) | $0.55 | $0.50 | 34.22 K | $4.89 M |
| 05/20/2026 | $0.50 | $0.51 (1.16%) | $0.53 | $0.50 | 62.03 K | $4.89 M |
| 05/19/2026 | $0.51 | $0.52 (1.84%) | $0.52 | $0.51 | 15.20 K | $5.01 M |
| 05/18/2026 | $0.52 | $0.52 (0%) | $0.52 | $0.50 | 74.14 K | $5.02 M |
| 05/15/2026 | $0.52 | $0.52 (0%) | $0.55 | $0.52 | 58.00 K | $5.02 M |
| 05/14/2026 | $0.52 | $0.53 (1.51%) | $0.55 | $0.52 | 17.40 K | $5.11 M |
| 05/13/2026 | $0.53 | $0.53 (-0.92%) | $0.55 | $0.52 | 25.16 K | $5.07 M |
| 05/12/2026 | $0.53 | $0.54 (0.98%) | $0.55 | $0.52 | 43.90 K | $5.16 M |
| 05/11/2026 | $0.54 | $0.55 (1.67%) | $0.55 | $0.53 | 45.90 K | $5.29 M |
| 05/08/2026 | $0.55 | $0.55 (0.77%) | $0.58 | $0.53 | 83.54 K | $5.34 M |
| 05/07/2026 | $0.55 | $0.56 (2.36%) | $0.58 | $0.54 | 173.33 K | $5.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
