DSS, Inc. (DSS) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.45

north_east

$0.05 (3.57%)

Day's range

$1.4

$1.49

5 DAY PERFORMANCE

+42.16%

1 MONTH PERFORMANCE

+18.85%

3 MONTH PERFORMANCE

+16.00%

6 MONTH PERFORMANCE

+70.23%

YEAR-TO-DATE PERFORMANCE

+61.11%

1 YEAR PERFORMANCE

+39.42%

DSS, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.00	$1.04 (4%)	$1.04	$0.98	1.30 K	$9.46 M
12/04/2025	$1.00	$1.00 (0%)	$1.04	$0.99	3.33 K	$9.09 M
12/03/2025	$1.04	$1.02 (-1.92%)	$1.04	$1.02	5.41 K	$9.27 M
12/02/2025	$1.05	$1.02 (-2.86%)	$1.05	$1.02	1.32 K	$9.27 M
12/01/2025	$1.05	$1.06 (0.95%)	$1.06	$1.05	2.43 K	$9.64 M
11/28/2025	$1.12	$1.09 (-2.68%)	$1.14	$1.09	4.25 K	$9.91 M
11/26/2025	$1.07	$1.09 (1.87%)	$1.14	$1.07	4.30 K	$9.91 M
11/25/2025	$1.00	$1.11 (11%)	$1.12	$0.99	6.94 K	$10.09 M
11/24/2025	$0.96	$0.97 (1.04%)	$1.00	$0.96	5.52 K	$8.82 M
11/21/2025	$1.01	$1.00 (-0.99%)	$1.01	$0.95	24.90 K	$9.09 M
11/20/2025	$0.98	$0.98 (-0.16%)	$1.02	$0.98	7.36 K	$8.91 M
11/19/2025	$1.03	$1.02 (-0.97%)	$1.04	$1.00	4.90 K	$9.27 M
11/18/2025	$1.01	$1.01 (0%)	$1.04	$1.00	4.30 K	$9.18 M
11/17/2025	$1.06	$1.06 (0%)	$1.08	$1.05	10.40 K	$9.64 M
11/14/2025	$1.10	$1.06 (-3.64%)	$1.11	$1.00	21.80 K	$9.64 M
11/13/2025	$1.17	$1.14 (-2.56%)	$1.17	$1.11	7.91 K	$10.37 M
11/12/2025	$1.15	$1.18 (2.61%)	$1.21	$1.15	7.01 K	$10.73 M
11/11/2025	$1.23	$1.22 (-0.81%)	$1.25	$1.17	3.20 K	$11.09 M
11/10/2025	$1.22	$1.20 (-1.64%)	$1.24	$1.15	11.40 K	$10.91 M
11/07/2025	$1.17	$1.22 (4.27%)	$1.24	$1.17	8.94 K	$11.09 M
11/06/2025	$1.17	$1.21 (3.42%)	$1.21	$1.14	14.80 K	$11.00 M
11/05/2025	$1.12	$1.16 (3.57%)	$1.25	$1.07	30.63 K	$10.55 M
11/04/2025	$1.07	$1.07 (0%)	$1.15	$1.05	10.42 K	$9.73 M
11/03/2025	$1.11	$1.12 (0.9%)	$1.13	$1.09	10.34 K	$10.18 M
10/31/2025	$1.16	$1.13 (-2.59%)	$1.20	$1.12	17.11 K	$10.27 M
10/30/2025	$1.17	$1.18 (0.85%)	$1.30	$1.11	13.85 K	$10.73 M
10/29/2025	$1.23	$1.19 (-3.25%)	$1.26	$1.17	22.40 K	$10.82 M
10/28/2025	$1.25	$1.27 (1.6%)	$1.29	$1.25	12.63 K	$11.55 M
10/27/2025	$1.27	$1.27 (0%)	$1.30	$1.23	27.62 K	$11.55 M
10/24/2025	$1.24	$1.28 (3.23%)	$1.32	$1.22	17.44 K	$11.64 M
10/23/2025	$1.33	$1.27 (-4.51%)	$1.36	$1.27	48.60 K	$11.55 M
10/22/2025	$1.41	$1.37 (-2.84%)	$1.45	$1.28	108.11 K	$12.46 M
10/21/2025	$1.39	$1.46 (5.04%)	$1.50	$1.33	791.03 K	$13.28 M
10/20/2025	$1.37	$1.39 (1.46%)	$1.41	$1.32	16.60 K	$12.64 M
10/17/2025	$1.32	$1.38 (4.55%)	$1.38	$1.32	7.90 K	$12.55 M
10/16/2025	$1.35	$1.35 (0%)	$1.36	$1.29	14.86 K	$12.27 M
10/15/2025	$1.34	$1.35 (0.75%)	$1.36	$1.31	6.61 K	$12.27 M
10/14/2025	$1.32	$1.33 (0.76%)	$1.33	$1.24	11.32 K	$12.09 M
10/13/2025	$1.29	$1.29 (0%)	$1.34	$1.26	9.30 K	$11.73 M
10/10/2025	$1.35	$1.29 (-4.44%)	$1.35	$1.27	10.10 K	$11.73 M
10/09/2025	$1.37	$1.33 (-2.92%)	$1.41	$1.31	10.79 K	$12.09 M
10/08/2025	$1.38	$1.40 (1.45%)	$1.40	$1.37	8.69 K	$12.73 M
10/07/2025	$1.40	$1.40 (0%)	$1.43	$1.39	15.11 K	$12.73 M
10/06/2025	$1.45	$1.45 (0%)	$1.47	$1.37	30.12 K	$13.18 M
10/03/2025	$1.44	$1.48 (2.78%)	$1.49	$1.40	23.51 K	$13.46 M
10/02/2025	$1.33	$1.40 (5.26%)	$1.40	$1.31	16.72 K	$12.73 M
10/01/2025	$1.33	$1.34 (0.75%)	$1.35	$1.31	3.90 K	$12.18 M
09/30/2025	$1.26	$1.35 (7.14%)	$1.35	$1.24	95.30 K	$12.27 M
09/29/2025	$1.35	$1.40 (3.7%)	$1.40	$1.30	51.81 K	$12.73 M
09/26/2025	$1.40	$1.37 (-2.14%)	$1.44	$1.34	43.50 K	$12.46 M
09/25/2025	$1.33	$1.34 (0.75%)	$1.35	$1.30	24.85 K	$12.18 M
09/24/2025	$1.34	$1.31 (-2.24%)	$1.40	$1.30	42.73 K	$11.91 M
09/23/2025	$1.38	$1.32 (-4.35%)	$1.38	$1.28	32.40 K	$12.00 M
09/22/2025	$1.36	$1.32 (-2.94%)	$1.38	$1.28	35.39 K	$12.00 M
09/19/2025	$1.29	$1.40 (8.53%)	$1.40	$1.27	60.90 K	$12.73 M
09/18/2025	$1.22	$1.30 (6.56%)	$1.38	$1.22	40.15 K	$11.82 M
09/17/2025	$1.34	$1.22 (-8.96%)	$1.34	$1.22	38.35 K	$11.09 M
09/16/2025	$1.20	$1.29 (7.5%)	$1.34	$1.20	55.07 K	$11.73 M
09/15/2025	$1.28	$1.24 (-3.13%)	$1.28	$1.20	50.10 K	$11.27 M
09/12/2025	$1.31	$1.28 (-2.29%)	$1.35	$1.26	47.74 K	$11.64 M
09/11/2025	$1.24	$1.31 (5.65%)	$1.44	$1.24	174.83 K	$11.91 M
09/10/2025	$1.22	$1.24 (1.64%)	$1.26	$1.19	38.07 K	$11.27 M
09/09/2025	$1.15	$1.23 (6.96%)	$1.27	$1.10	128.50 K	$11.18 M
09/08/2025	$1.21	$1.25 (3.31%)	$1.65	$1.19	1.42 M	$11.37 M