5 DAY PERFORMANCE
+23.79%
1 MONTH PERFORMANCE
+70.37%
3 MONTH PERFORMANCE
+71.93%
6 MONTH PERFORMANCE
-7.77%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
-34.29%
DSS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.69 | $0.70 (1.46%) | $0.74 | $0.69 | 103.29 K | $7.04 M |
| 09/17/2026 | $0.72 | $0.72 (-0.15%) | $0.77 | $0.71 | 36.66 K | $7.23 M |
| 09/16/2026 | $0.70 | $0.74 (6.02%) | $0.75 | $0.70 | 104.70 K | $7.46 M |
| 09/15/2026 | $0.74 | $0.74 (0.28%) | $0.77 | $0.73 | 56.50 K | $7.44 M |
| 09/14/2026 | $0.70 | $0.76 (8.32%) | $0.76 | $0.68 | 58.60 K | $7.65 M |
| 09/11/2026 | $0.75 | $0.72 (-4.02%) | $0.76 | $0.71 | 139.28 K | $7.26 M |
| 09/10/2026 | $0.75 | $0.78 (3.48%) | $0.80 | $0.75 | 128.52 K | $7.79 M |
| 09/09/2026 | $0.76 | $0.75 (-1.35%) | $0.84 | $0.71 | 284.97 K | $7.53 M |
| 09/08/2026 | $0.84 | $0.82 (-1.56%) | $0.91 | $0.75 | 983.00 K | $8.25 M |
| 09/04/2026 | $0.77 | $0.83 (7.79%) | $0.85 | $0.68 | 9.58 M | $8.34 M |
| 09/03/2026 | $0.60 | $0.85 (41.67%) | $1.18 | $0.60 | 110.53 M | $8.54 M |
| 09/02/2026 | $0.57 | $0.55 (-3.86%) | $0.61 | $0.46 | 177.04 K | $5.54 M |
| 09/01/2026 | $0.53 | $0.55 (3.4%) | $0.59 | $0.53 | 43.11 K | $5.50 M |
| 08/31/2026 | $0.54 | $0.54 (-0.04%) | $0.54 | $0.54 | 2.10 K | $5.40 M |
| 08/28/2026 | $0.54 | $0.54 (0.37%) | $0.54 | $0.54 | 1.52 K | $5.46 M |
| 08/27/2026 | $0.55 | $0.54 (-1.41%) | $0.56 | $0.54 | 4.10 K | $5.46 M |
| 08/26/2026 | $0.59 | $0.54 (-8.41%) | $0.59 | $0.54 | 6.14 K | $5.38 M |
| 08/25/2026 | $0.54 | $0.54 (-0.17%) | $0.55 | $0.54 | 3.96 K | $5.37 M |
| 08/24/2026 | $0.54 | $0.56 (3.11%) | $0.57 | $0.54 | 7.50 K | $5.59 M |
| 08/21/2026 | $0.56 | $0.54 (-3.74%) | $0.58 | $0.54 | 5.60 K | $5.42 M |
| 08/20/2026 | $0.53 | $0.55 (3.25%) | $0.56 | $0.53 | 12.26 K | $5.52 M |
| 08/19/2026 | $0.56 | $0.54 (-4.29%) | $0.57 | $0.54 | 6.60 K | $5.38 M |
| 08/18/2026 | $0.56 | $0.56 (0.13%) | $0.57 | $0.56 | 4.10 K | $5.62 M |
| 08/17/2026 | $0.56 | $0.56 (0.45%) | $0.58 | $0.51 | 9.86 K | $5.64 M |
| 08/14/2026 | $0.54 | $0.57 (4.26%) | $0.58 | $0.52 | 49.31 K | $5.68 M |
| 08/13/2026 | $0.51 | $0.52 (0.9%) | $0.54 | $0.51 | 8.48 K | $5.18 M |
| 08/12/2026 | $0.51 | $0.51 (0.41%) | $0.54 | $0.51 | 11.10 K | $5.15 M |
| 08/11/2026 | $0.49 | $0.51 (4.67%) | $0.56 | $0.49 | 78.15 K | $5.15 M |
| 08/10/2026 | $0.51 | $0.51 (0.39%) | $0.56 | $0.51 | 36.70 K | $5.12 M |
| 08/07/2026 | $0.52 | $0.51 (-2.66%) | $0.54 | $0.51 | 18.29 K | $4.93 M |
| 08/06/2026 | $0.54 | $0.50 (-7.56%) | $0.54 | $0.50 | 9.02 K | $4.83 M |
| 08/05/2026 | $0.56 | $0.55 (-1.06%) | $0.56 | $0.53 | 9.68 K | $5.31 M |
| 08/04/2026 | $0.54 | $0.54 (0.19%) | $0.58 | $0.53 | 59.20 K | $5.22 M |
| 08/03/2026 | $0.54 | $0.53 (-1.35%) | $0.55 | $0.51 | 122.30 K | $5.14 M |
| 07/31/2026 | $0.51 | $0.54 (4.58%) | $0.54 | $0.50 | 25.51 K | $5.18 M |
| 07/30/2026 | $0.53 | $0.50 (-5.46%) | $0.53 | $0.50 | 4.93 K | $4.82 M |
| 07/29/2026 | $0.55 | $0.49 (-10.81%) | $0.55 | $0.49 | 199.86 K | $4.73 M |
| 07/28/2026 | $0.54 | $0.54 (1.6%) | $0.56 | $0.53 | 18.50 K | $5.26 M |
| 07/27/2026 | $0.54 | $0.56 (3.65%) | $0.58 | $0.54 | 59.05 K | $5.42 M |
| 07/24/2026 | $0.55 | $0.55 (0%) | $0.58 | $0.54 | 24.60 K | $5.31 M |
| 07/23/2026 | $0.55 | $0.56 (2%) | $0.59 | $0.55 | 25.70 K | $5.42 M |
| 07/22/2026 | $0.57 | $0.61 (7%) | $0.61 | $0.57 | 47.10 K | $5.89 M |
| 07/21/2026 | $0.60 | $0.61 (1.53%) | $0.61 | $0.59 | 17.90 K | $5.89 M |
| 07/20/2026 | $0.60 | $0.63 (4.76%) | $0.63 | $0.60 | 76.80 K | $6.05 M |
| 07/17/2026 | $0.57 | $0.60 (5.45%) | $0.60 | $0.57 | 49.82 K | $5.79 M |
| 07/16/2026 | $0.59 | $0.58 (-1.24%) | $0.63 | $0.58 | 73.00 K | $5.62 M |
| 07/15/2026 | $0.60 | $0.61 (1.02%) | $0.61 | $0.58 | 65.60 K | $5.85 M |
| 07/14/2026 | $0.56 | $0.56 (0.46%) | $0.59 | $0.55 | 33.39 K | $5.45 M |
| 07/13/2026 | $0.57 | $0.56 (-1.34%) | $0.60 | $0.55 | 50.00 K | $5.39 M |
| 07/10/2026 | $0.59 | $0.58 (-0.36%) | $0.60 | $0.57 | 134.94 K | $5.63 M |
| 07/09/2026 | $0.62 | $0.61 (-1.63%) | $0.64 | $0.60 | 182.40 K | $5.89 M |
| 07/08/2026 | $0.64 | $0.61 (-4.69%) | $0.64 | $0.60 | 59.93 K | $5.89 M |
| 07/07/2026 | $0.57 | $0.64 (12.28%) | $0.64 | $0.57 | 73.63 K | $6.18 M |
| 07/06/2026 | $0.61 | $0.62 (2.21%) | $0.62 | $0.58 | 62.70 K | $6.02 M |
| 07/02/2026 | $0.60 | $0.61 (1.87%) | $0.64 | $0.58 | 57.43 K | $5.88 M |
| 07/01/2026 | $0.58 | $0.60 (4.17%) | $0.63 | $0.56 | 106.30 K | $5.79 M |
| 06/30/2026 | $0.57 | $0.59 (4.15%) | $0.61 | $0.57 | 30.60 K | $5.69 M |
| 06/29/2026 | $0.54 | $0.58 (6.12%) | $0.58 | $0.54 | 64.50 K | $5.57 M |
| 06/26/2026 | $0.55 | $0.54 (-2.21%) | $0.57 | $0.54 | 159.20 K | $5.21 M |
| 06/25/2026 | $0.61 | $0.56 (-8.37%) | $0.61 | $0.56 | 75.51 K | $5.37 M |
| 06/24/2026 | $0.58 | $0.61 (5.32%) | $0.61 | $0.56 | 117.00 K | $5.89 M |
| 06/23/2026 | $0.58 | $0.61 (5.93%) | $0.61 | $0.56 | 43.10 K | $5.90 M |
| 06/22/2026 | $0.54 | $0.60 (10.19%) | $0.60 | $0.51 | 124.95 K | $5.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
