5 DAY PERFORMANCE
+60.46%
1 MONTH PERFORMANCE
+2.22%
3 MONTH PERFORMANCE
+0.15%
6 MONTH PERFORMANCE
-23.97%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
-2.13%
DSS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.56 | $0.53 (-5.27%) | $0.57 | $0.52 | 80.43 K | $4.86 M |
| 05/05/2026 | $0.59 | $0.55 (-6.18%) | $0.59 | $0.55 | 24.00 K | $4.94 M |
| 05/04/2026 | $0.57 | $0.59 (4.75%) | $0.60 | $0.55 | 70.92 K | $5.33 M |
| 05/01/2026 | $0.55 | $0.57 (4.53%) | $0.60 | $0.51 | 75.52 K | $5.16 M |
| 04/30/2026 | $0.52 | $0.55 (5.09%) | $0.55 | $0.51 | 56.90 K | $4.90 M |
| 04/29/2026 | $0.54 | $0.52 (-3.21%) | $0.55 | $0.51 | 31.64 K | $4.72 M |
| 04/28/2026 | $0.57 | $0.54 (-4.75%) | $0.57 | $0.51 | 149.20 K | $4.86 M |
| 04/27/2026 | $0.60 | $0.55 (-8.85%) | $0.64 | $0.53 | 360.92 K | $4.90 M |
| 04/24/2026 | $0.59 | $0.56 (-5.36%) | $0.65 | $0.54 | 278.53 K | $5.04 M |
| 04/23/2026 | $0.67 | $0.61 (-8.76%) | $0.69 | $0.58 | 348.12 K | $5.48 M |
| 04/22/2026 | $0.91 | $0.68 (-25.52%) | $0.91 | $0.58 | 658.70 K | $6.09 M |
| 04/21/2026 | $0.89 | $0.91 (1.89%) | $0.91 | $0.89 | 9.05 K | $8.18 M |
| 04/20/2026 | $0.86 | $0.90 (4.5%) | $0.90 | $0.86 | 30.40 K | $8.05 M |
| 04/17/2026 | $0.97 | $0.96 (-1.05%) | $0.98 | $0.90 | 38.62 K | $8.63 M |
| 04/16/2026 | $0.98 | $0.96 (-2.01%) | $1.03 | $0.95 | 44.50 K | $8.63 M |
| 04/15/2026 | $0.90 | $0.96 (6.46%) | $0.98 | $0.87 | 103.00 K | $8.61 M |
| 04/14/2026 | $0.82 | $0.86 (5.96%) | $0.86 | $0.82 | 8.35 K | $7.76 M |
| 04/13/2026 | $0.86 | $0.86 (0.23%) | $0.89 | $0.86 | 6.23 K | $7.71 M |
| 04/10/2026 | $0.86 | $0.89 (3.36%) | $0.92 | $0.86 | 15.00 K | $8.00 M |
| 04/09/2026 | $0.89 | $0.88 (-0.56%) | $0.91 | $0.87 | 17.40 K | $7.91 M |
| 04/08/2026 | $0.91 | $0.89 (-2.75%) | $0.92 | $0.86 | 12.44 K | $7.96 M |
| 04/07/2026 | $0.92 | $0.86 (-6.11%) | $0.92 | $0.86 | 1.56 K | $7.73 M |
| 04/06/2026 | $0.94 | $0.90 (-3.74%) | $0.94 | $0.87 | 27.50 K | $8.09 M |
| 04/02/2026 | $0.94 | $0.94 (-0.53%) | $0.96 | $0.90 | 27.32 K | $8.41 M |
| 04/01/2026 | $0.94 | $0.89 (-5%) | $0.95 | $0.87 | 8.80 K | $8.03 M |
| 03/31/2026 | $0.90 | $0.83 (-7.94%) | $0.90 | $0.78 | 34.69 K | $7.46 M |
| 03/30/2026 | $0.93 | $0.90 (-3.23%) | $0.97 | $0.90 | 12.61 K | $8.09 M |
| 03/27/2026 | $1.00 | $0.97 (-3.5%) | $1.02 | $0.91 | 26.04 K | $8.68 M |
| 03/26/2026 | $0.92 | $0.91 (-1.24%) | $0.93 | $0.90 | 5.71 K | $8.27 M |
| 03/25/2026 | $0.91 | $0.93 (2.2%) | $0.95 | $0.90 | 11.24 K | $8.46 M |
| 03/24/2026 | $0.97 | $0.92 (-5.15%) | $0.97 | $0.90 | 12.60 K | $8.37 M |
| 03/23/2026 | $0.98 | $0.97 (-0.78%) | $1.00 | $0.94 | 7.80 K | $8.82 M |
| 03/20/2026 | $0.92 | $1.00 (8.31%) | $1.00 | $0.92 | 76.61 K | $9.07 M |
| 03/19/2026 | $1.00 | $0.93 (-6.82%) | $1.00 | $0.92 | 29.00 K | $8.46 M |
| 03/18/2026 | $0.98 | $0.96 (-2.4%) | $1.00 | $0.96 | 7.70 K | $8.74 M |
| 03/17/2026 | $0.94 | $0.96 (2.23%) | $1.00 | $0.92 | 20.50 K | $8.74 M |
| 03/16/2026 | $1.00 | $0.94 (-6%) | $1.00 | $0.94 | 16.10 K | $8.55 M |
| 03/13/2026 | $1.06 | $0.95 (-10.35%) | $1.06 | $0.92 | 26.30 K | $8.64 M |
| 03/12/2026 | $0.92 | $0.90 (-2.09%) | $0.92 | $0.90 | 6.80 K | $8.21 M |
| 03/11/2026 | $0.95 | $0.89 (-6.25%) | $0.95 | $0.89 | 25.12 K | $8.09 M |
| 03/10/2026 | $0.92 | $0.95 (3.47%) | $0.97 | $0.92 | 12.03 K | $8.66 M |
| 03/09/2026 | $0.90 | $0.92 (2.22%) | $0.94 | $0.89 | 36.76 K | $8.37 M |
| 03/06/2026 | $0.91 | $0.90 (-1.38%) | $0.92 | $0.89 | 34.92 K | $8.16 M |
| 03/05/2026 | $0.86 | $0.90 (4.47%) | $0.92 | $0.86 | 43.54 K | $8.18 M |
| 03/04/2026 | $0.91 | $0.89 (-2.53%) | $0.91 | $0.88 | 169.55 K | $8.10 M |
| 03/03/2026 | $0.93 | $0.89 (-4.01%) | $0.93 | $0.89 | 12.51 K | $8.12 M |
| 03/02/2026 | $0.93 | $0.92 (-1.48%) | $0.93 | $0.89 | 8.88 K | $8.32 M |
| 02/27/2026 | $0.91 | $0.91 (-0.05%) | $0.93 | $0.89 | 30.92 K | $8.30 M |
| 02/26/2026 | $0.95 | $0.90 (-5.38%) | $0.95 | $0.90 | 12.35 K | $8.17 M |
| 02/25/2026 | $0.95 | $0.91 (-3.24%) | $0.95 | $0.89 | 11.92 K | $8.31 M |
| 02/24/2026 | $0.94 | $0.89 (-5.3%) | $0.94 | $0.88 | 103.80 K | $8.09 M |
| 02/23/2026 | $0.91 | $0.91 (-0.13%) | $0.94 | $0.90 | 35.24 K | $8.26 M |
| 02/20/2026 | $0.86 | $0.92 (6.38%) | $0.93 | $0.86 | 19.60 K | $8.37 M |
| 02/19/2026 | $0.91 | $0.91 (0.05%) | $0.95 | $0.90 | 19.56 K | $8.28 M |
| 02/18/2026 | $0.92 | $0.94 (2.12%) | $0.97 | $0.90 | 18.76 K | $8.57 M |
| 02/17/2026 | $0.94 | $0.95 (0.64%) | $0.95 | $0.90 | 47.40 K | $8.64 M |
| 02/13/2026 | $0.92 | $0.92 (-0.49%) | $0.94 | $0.91 | 19.37 K | $8.37 M |
| 02/12/2026 | $0.97 | $0.90 (-6.75%) | $0.97 | $0.90 | 51.25 K | $8.22 M |
| 02/11/2026 | $0.92 | $0.95 (3.12%) | $0.96 | $0.90 | 26.63 K | $8.59 M |
| 02/10/2026 | $0.91 | $0.92 (1.1%) | $0.92 | $0.89 | 83.43 K | $8.37 M |
| 02/09/2026 | $0.93 | $0.91 (-2.08%) | $0.96 | $0.89 | 71.33 K | $8.27 M |
| 02/06/2026 | $0.95 | $0.92 (-3.51%) | $0.97 | $0.89 | 90.70 K | $8.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
