Denison Mines Corp. (DNN) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.80

north_east

$0.03 (0.9%)

Day's range

$2.73

$2.86

5 DAY PERFORMANCE

+7.92%

1 MONTH PERFORMANCE

+9.61%

3 MONTH PERFORMANCE

+18.94%

6 MONTH PERFORMANCE

+66.37%

YEAR-TO-DATE PERFORMANCE

+55.28%

1 YEAR PERFORMANCE

+22.05%

Denison Mines Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.85	$2.74 (-3.86%)	$2.86	$2.71	50.64 M	$2.46 B
12/04/2025	$2.71	$2.84 (4.8%)	$2.87	$2.67	50.39 M	$2.55 B
12/03/2025	$2.61	$2.70 (3.45%)	$2.71	$2.56	46.28 M	$2.42 B
12/02/2025	$2.52	$2.59 (2.78%)	$2.62	$2.51	45.26 M	$2.32 B
12/01/2025	$2.49	$2.52 (1.2%)	$2.59	$2.47	32.71 M	$2.26 B
11/28/2025	$2.59	$2.56 (-1.16%)	$2.60	$2.54	21.77 M	$2.30 B
11/26/2025	$2.50	$2.56 (2.4%)	$2.60	$2.48	40.08 M	$2.30 B
11/25/2025	$2.32	$2.47 (6.47%)	$2.50	$2.29	56.84 M	$2.21 B
11/24/2025	$2.29	$2.32 (1.31%)	$2.34	$2.26	45.00 M	$2.08 B
11/21/2025	$2.32	$2.27 (-2.16%)	$2.32	$2.20	66.87 M	$2.04 B
11/20/2025	$2.47	$2.32 (-6.07%)	$2.54	$2.31	76.27 M	$2.08 B
11/19/2025	$2.41	$2.43 (0.83%)	$2.49	$2.36	78.12 M	$2.18 B
11/18/2025	$2.36	$2.38 (0.85%)	$2.41	$2.32	58.29 M	$2.13 B
11/17/2025	$2.47	$2.39 (-3.24%)	$2.51	$2.35	67.44 M	$2.14 B
11/14/2025	$2.41	$2.48 (2.9%)	$2.54	$2.37	50.69 M	$2.22 B
11/13/2025	$2.58	$2.49 (-3.49%)	$2.63	$2.47	82.14 M	$2.23 B
11/12/2025	$2.59	$2.59 (0%)	$2.65	$2.55	57.71 M	$2.32 B
11/11/2025	$2.60	$2.59 (-0.38%)	$2.61	$2.54	47.66 M	$2.32 B
11/10/2025	$2.66	$2.64 (-0.75%)	$2.68	$2.59	63.64 M	$2.37 B
11/07/2025	$2.48	$2.55 (2.82%)	$2.58	$2.41	77.94 M	$2.29 B
11/06/2025	$2.65	$2.56 (-3.4%)	$2.67	$2.53	86.32 M	$2.29 B
11/05/2025	$2.75	$2.67 (-2.91%)	$2.78	$2.64	69.21 M	$2.39 B
11/04/2025	$2.80	$2.74 (-2.14%)	$2.83	$2.72	91.51 M	$2.46 B
11/03/2025	$3.16	$2.92 (-7.59%)	$3.20	$2.89	102.90 M	$2.62 B
10/31/2025	$3.23	$3.17 (-1.86%)	$3.30	$3.12	87.05 M	$2.84 B
10/30/2025	$3.14	$3.22 (2.55%)	$3.25	$3.07	75.21 M	$2.89 B
10/29/2025	$3.09	$3.17 (2.59%)	$3.24	$3.01	119.17 M	$2.84 B
10/28/2025	$2.96	$3.07 (3.72%)	$3.17	$2.91	126.83 M	$2.75 B
10/27/2025	$2.83	$2.78 (-1.77%)	$2.87	$2.70	64.94 M	$2.49 B
10/24/2025	$2.74	$2.81 (2.55%)	$2.85	$2.71	90.26 M	$2.52 B
10/23/2025	$2.76	$2.73 (-1.09%)	$2.79	$2.70	66.00 M	$2.45 B
10/22/2025	$2.60	$2.72 (4.62%)	$2.76	$2.59	99.89 M	$2.44 B
10/21/2025	$2.88	$2.72 (-5.56%)	$2.92	$2.67	74.70 M	$2.44 B
10/20/2025	$2.99	$2.93 (-2.01%)	$3.00	$2.85	80.42 M	$2.63 B
10/17/2025	$2.91	$2.92 (0.34%)	$3.08	$2.85	88.06 M	$2.62 B
10/16/2025	$3.20	$3.09 (-3.44%)	$3.42	$3.07	135.30 M	$2.77 B
10/15/2025	$3.26	$3.17 (-2.76%)	$3.35	$3.05	119.50 M	$2.84 B
10/14/2025	$3.08	$3.19 (3.57%)	$3.29	$2.87	120.87 M	$2.86 B
10/13/2025	$3.04	$3.08 (1.32%)	$3.14	$3.01	95.35 M	$2.76 B
10/10/2025	$2.84	$2.88 (1.41%)	$3.08	$2.79	133.60 M	$2.58 B
10/09/2025	$2.84	$2.83 (-0.35%)	$2.97	$2.78	113.84 M	$2.54 B
10/08/2025	$2.88	$2.86 (-0.69%)	$2.99	$2.80	125.28 M	$2.56 B
10/07/2025	$2.84	$2.85 (0.35%)	$2.97	$2.80	166.85 M	$2.55 B
10/06/2025	$2.83	$2.81 (-0.71%)	$2.96	$2.79	130.30 M	$2.52 B
10/03/2025	$2.78	$2.80 (0.72%)	$2.86	$2.73	119.67 M	$2.51 B
10/02/2025	$2.79	$2.77 (-0.72%)	$2.86	$2.70	100.41 M	$2.48 B
10/01/2025	$2.73	$2.77 (1.47%)	$2.80	$2.71	100.27 M	$2.48 B
09/30/2025	$2.75	$2.75 (0%)	$2.82	$2.72	116.38 M	$2.46 B
09/29/2025	$2.84	$2.79 (-1.76%)	$2.85	$2.75	105.34 M	$2.50 B
09/26/2025	$2.85	$2.77 (-2.81%)	$2.93	$2.75	114.36 M	$2.48 B
09/25/2025	$2.68	$2.86 (6.72%)	$2.87	$2.64	96.82 M	$2.56 B
09/24/2025	$2.80	$2.75 (-1.79%)	$2.95	$2.73	115.98 M	$2.46 B
09/23/2025	$2.82	$2.82 (0%)	$2.92	$2.77	125.13 M	$2.53 B
09/22/2025	$2.70	$2.78 (2.96%)	$2.79	$2.61	93.41 M	$2.49 B
09/19/2025	$2.56	$2.67 (4.3%)	$2.74	$2.55	112.47 M	$2.39 B
09/18/2025	$2.56	$2.57 (0.39%)	$2.58	$2.49	59.55 M	$2.30 B
09/17/2025	$2.48	$2.54 (2.42%)	$2.58	$2.47	67.89 M	$2.28 B
09/16/2025	$2.59	$2.50 (-3.47%)	$2.60	$2.47	72.97 M	$2.24 B
09/15/2025	$2.35	$2.58 (9.79%)	$2.61	$2.34	96.58 M	$2.31 B
09/12/2025	$2.44	$2.37 (-2.87%)	$2.44	$2.35	59.09 M	$2.12 B
09/11/2025	$2.45	$2.43 (-0.82%)	$2.50	$2.41	69.16 M	$2.18 B
09/10/2025	$2.39	$2.45 (2.51%)	$2.48	$2.38	66.89 M	$2.20 B
09/09/2025	$2.40	$2.39 (-0.42%)	$2.44	$2.36	61.35 M	$2.14 B
09/08/2025	$2.36	$2.38 (0.85%)	$2.40	$2.32	57.21 M	$2.13 B