5 DAY PERFORMANCE
+6.90%
1 MONTH PERFORMANCE
+6.29%
3 MONTH PERFORMANCE
-1.59%
6 MONTH PERFORMANCE
-7.46%
YEAR-TO-DATE PERFORMANCE
-7.00%
1 YEAR PERFORMANCE
-11.00%
Credit Suisse High Yield Credit Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.74 | $1.75 (0.86%) | $1.75 | $1.73 | 830.99 K | $181.32 M |
| 06/18/2026 | $1.73 | $1.74 (0.58%) | $1.74 | $1.72 | 1.17 M | $180.28 M |
| 06/17/2026 | $1.74 | $1.74 (0%) | $1.74 | $1.73 | 909.20 K | $180.28 M |
| 06/16/2026 | $1.74 | $1.73 (-0.57%) | $1.74 | $1.73 | 422.61 K | $179.24 M |
| 06/15/2026 | $1.73 | $1.73 (0%) | $1.74 | $1.73 | 854.23 K | $179.24 M |
| 06/12/2026 | $1.75 | $1.75 (0%) | $1.75 | $1.74 | 285.68 K | $181.32 M |
| 06/11/2026 | $1.75 | $1.75 (0%) | $1.76 | $1.74 | 275.93 K | $181.32 M |
| 06/10/2026 | $1.75 | $1.75 (0%) | $1.76 | $1.74 | 804.40 K | $181.32 M |
| 06/09/2026 | $1.73 | $1.74 (0.58%) | $1.75 | $1.73 | 951.70 K | $180.28 M |
| 06/08/2026 | $1.73 | $1.73 (0%) | $1.74 | $1.73 | 342.93 K | $179.24 M |
| 06/05/2026 | $1.74 | $1.73 (-0.57%) | $1.74 | $1.73 | 494.96 K | $179.24 M |
| 06/04/2026 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.75 | 491.71 K | $181.32 M |
| 06/03/2026 | $1.76 | $1.76 (0%) | $1.76 | $1.75 | 575.70 K | $182.35 M |
| 06/02/2026 | $1.76 | $1.76 (0%) | $1.76 | $1.75 | 609.87 K | $182.35 M |
| 06/01/2026 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.75 | 383.12 K | $181.32 M |
| 05/29/2026 | $1.75 | $1.76 (0.57%) | $1.76 | $1.75 | 611.75 K | $182.35 M |
| 05/28/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.75 | 827.34 K | $182.35 M |
| 05/27/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.76 | 493.50 K | $182.35 M |
| 05/26/2026 | $1.75 | $1.77 (1.14%) | $1.77 | $1.75 | 598.43 K | $183.39 M |
| 05/22/2026 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.75 | 933.63 K | $181.32 M |
| 05/21/2026 | $1.77 | $1.78 (0.56%) | $1.78 | $1.76 | 515.14 K | $184.43 M |
| 05/20/2026 | $1.77 | $1.78 (0.56%) | $1.78 | $1.76 | 321.96 K | $184.43 M |
| 05/19/2026 | $1.76 | $1.77 (0.57%) | $1.77 | $1.75 | 490.24 K | $183.39 M |
| 05/18/2026 | $1.74 | $1.75 (0.57%) | $1.77 | $1.74 | 729.00 K | $181.32 M |
| 05/15/2026 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.74 | 839.12 K | $181.32 M |
| 05/14/2026 | $1.78 | $1.76 (-1.12%) | $1.78 | $1.76 | 1.11 M | $182.35 M |
| 05/13/2026 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.76 | 789.20 K | $182.35 M |
| 05/12/2026 | $1.76 | $1.77 (0.57%) | $1.78 | $1.76 | 1.08 M | $183.39 M |
| 05/11/2026 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.76 | 987.00 K | $182.35 M |
| 05/08/2026 | $1.76 | $1.78 (1.14%) | $1.78 | $1.75 | 769.01 K | $184.43 M |
| 05/07/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.75 | 461.62 K | $182.35 M |
| 05/06/2026 | $1.75 | $1.77 (1.14%) | $1.78 | $1.75 | 792.60 K | $183.39 M |
| 05/05/2026 | $1.75 | $1.76 (0.57%) | $1.77 | $1.75 | 1.01 M | $182.35 M |
| 05/04/2026 | $1.75 | $1.76 (0.57%) | $1.77 | $1.75 | 512.90 K | $182.35 M |
| 05/01/2026 | $1.78 | $1.77 (-0.56%) | $1.79 | $1.76 | 1.04 M | $183.39 M |
| 04/30/2026 | $1.76 | $1.76 (0%) | $1.77 | $0.00 | 620.23 K | $182.35 M |
| 04/29/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.75 | 842.30 K | $182.35 M |
| 04/28/2026 | $1.75 | $1.76 (0.57%) | $1.77 | $1.75 | 678.80 K | $182.35 M |
| 04/27/2026 | $1.75 | $1.75 (0%) | $1.76 | $1.75 | 956.90 K | $181.32 M |
| 04/24/2026 | $1.78 | $1.76 (-1.12%) | $1.80 | $1.76 | 780.40 K | $182.35 M |
| 04/23/2026 | $1.82 | $1.80 (-1.1%) | $1.82 | $1.79 | 932.57 K | $186.50 M |
| 04/22/2026 | $1.80 | $1.82 (1.11%) | $1.82 | $1.77 | 1.94 M | $188.57 M |
| 04/21/2026 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.78 | 2.40 M | $185.46 M |
| 04/20/2026 | $1.85 | $1.84 (-0.54%) | $1.85 | $1.84 | 1.10 M | $190.64 M |
| 04/17/2026 | $1.89 | $1.85 (-2.12%) | $1.90 | $1.85 | 1.28 M | $191.68 M |
| 04/16/2026 | $1.88 | $1.88 (0%) | $1.89 | $1.87 | 1.01 M | $194.79 M |
| 04/15/2026 | $1.88 | $1.88 (0%) | $1.89 | $1.86 | 1.73 M | $194.79 M |
| 04/14/2026 | $1.87 | $1.89 (1.07%) | $1.90 | $1.87 | 981.19 K | $195.82 M |
| 04/13/2026 | $1.88 | $1.88 (0%) | $1.89 | $1.86 | 1.63 M | $194.79 M |
| 04/10/2026 | $1.88 | $1.88 (0%) | $1.89 | $1.87 | 2.02 M | $194.79 M |
| 04/09/2026 | $1.88 | $1.89 (0.53%) | $1.89 | $1.87 | 519.00 K | $195.82 M |
| 04/08/2026 | $1.89 | $1.89 (0%) | $1.90 | $1.88 | 503.31 K | $195.82 M |
| 04/07/2026 | $1.88 | $1.87 (-0.53%) | $1.89 | $1.86 | 544.40 K | $193.75 M |
| 04/06/2026 | $1.89 | $1.89 (0%) | $1.90 | $1.88 | 402.10 K | $195.82 M |
| 04/02/2026 | $1.88 | $1.88 (0%) | $1.90 | $1.88 | 375.01 K | $194.79 M |
| 04/01/2026 | $1.88 | $1.89 (0.53%) | $1.90 | $1.87 | 405.88 K | $195.82 M |
| 03/31/2026 | $1.83 | $1.90 (3.83%) | $1.90 | $1.83 | 1.16 M | $196.86 M |
| 03/30/2026 | $1.84 | $1.83 (-0.54%) | $1.86 | $1.82 | 247.28 K | $189.61 M |
| 03/27/2026 | $1.86 | $1.84 (-1.08%) | $1.86 | $1.83 | 366.81 K | $190.64 M |
| 03/26/2026 | $1.89 | $1.86 (-1.59%) | $1.89 | $1.86 | 257.40 K | $192.71 M |
| 03/25/2026 | $1.89 | $1.90 (0.53%) | $1.90 | $1.87 | 309.52 K | $196.86 M |
| 03/24/2026 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.86 | 270.01 K | $193.75 M |
| 03/23/2026 | $1.88 | $1.89 (0.53%) | $1.89 | $1.85 | 811.51 K | $195.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
