5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.47%
3 MONTH PERFORMANCE
-3.14%
6 MONTH PERFORMANCE
+0.47%
YEAR-TO-DATE PERFORMANCE
+0.93%
1 YEAR PERFORMANCE
+7.46%
Credit Suisse High Yield Bond Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.14 | $2.14 (0%) | $2.15 | $2.12 | 284,775 | $221.85 M |
| 03/11/2025 | $2.15 | $2.14 (-0.47%) | $2.16 | $2.12 | 181,623 | $221.52 M |
| 03/10/2025 | $2.16 | $2.14 (-0.93%) | $2.16 | $2.13 | 304,121 | $221.52 M |
| 03/07/2025 | $2.15 | $2.16 (0.47%) | $2.16 | $2.15 | 263,532 | $223.59 M |
| 03/06/2025 | $2.14 | $2.15 (0.47%) | $2.15 | $2.13 | 411,900 | $222.55 M |
| 03/05/2025 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.15 | 207,800 | $222.55 M |
| 03/04/2025 | $2.16 | $2.17 (0.46%) | $2.17 | $2.16 | 309,833 | $224.62 M |
| 03/03/2025 | $2.17 | $2.18 (0.46%) | $2.18 | $2.16 | 425,004 | $225.66 M |
| 02/28/2025 | $2.16 | $2.15 (-0.46%) | $2.16 | $2.15 | 300,700 | $222.55 M |
| 02/27/2025 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.14 | 376,600 | $222.55 M |
| 02/26/2025 | $2.17 | $2.17 (0%) | $2.17 | $2.16 | 256,151 | $224.62 M |
| 02/25/2025 | $2.17 | $2.17 (0%) | $2.17 | $2.15 | 619,604 | $224.62 M |
| 02/24/2025 | $2.16 | $2.16 (0%) | $2.17 | $2.15 | 427,517 | $223.59 M |
| 02/21/2025 | $2.17 | $2.16 (-0.46%) | $2.17 | $2.15 | 342,400 | $223.59 M |
| 02/20/2025 | $2.15 | $2.16 (0.47%) | $2.16 | $2.15 | 224,000 | $223.59 M |
| 02/19/2025 | $2.16 | $2.15 (-0.46%) | $2.16 | $2.15 | 330,850 | $222.55 M |
| 02/18/2025 | $2.17 | $2.16 (-0.46%) | $2.17 | $2.15 | 597,300 | $223.59 M |
| 02/14/2025 | $2.16 | $2.16 (0%) | $2.17 | $2.16 | 319,200 | $223.59 M |
| 02/13/2025 | $2.16 | $2.16 (0%) | $2.16 | $2.15 | 413,243 | $223.59 M |
| 02/12/2025 | $2.15 | $2.15 (0%) | $2.16 | $2.14 | 489,145 | $222.55 M |
| 02/11/2025 | $2.14 | $2.15 (0.47%) | $2.15 | $2.13 | 210,600 | $222.55 M |
| 02/10/2025 | $2.13 | $2.13 (0%) | $2.13 | $2.12 | 280,400 | $220.48 M |
| 02/07/2025 | $2.13 | $2.12 (-0.47%) | $2.14 | $2.12 | 380,000 | $219.45 M |
| 02/06/2025 | $2.14 | $2.14 (0%) | $2.16 | $2.12 | 647,800 | $221.52 M |
| 02/05/2025 | $2.15 | $2.13 (-0.93%) | $2.16 | $2.13 | 379,738 | $220.48 M |
| 02/04/2025 | $2.15 | $2.15 (0%) | $2.15 | $2.14 | 262,512 | $222.55 M |
| 02/03/2025 | $2.15 | $2.15 (0%) | $2.15 | $2.13 | 532,400 | $222.55 M |
| 01/31/2025 | $2.11 | $2.14 (1.42%) | $2.14 | $2.11 | 485,800 | $221.52 M |
| 01/30/2025 | $2.12 | $2.11 (-0.47%) | $2.13 | $2.11 | 352,228 | $218.41 M |
| 01/29/2025 | $2.13 | $2.11 (-0.94%) | $2.14 | $2.11 | 419,813 | $218.41 M |
| 01/28/2025 | $2.13 | $2.13 (0%) | $2.15 | $2.13 | 182,900 | $220.48 M |
| 01/27/2025 | $2.12 | $2.14 (0.94%) | $2.15 | $2.12 | 291,252 | $221.52 M |
| 01/24/2025 | $2.15 | $2.14 (-0.47%) | $2.15 | $2.13 | 303,130 | $221.52 M |
| 01/23/2025 | $2.14 | $2.14 (0%) | $2.14 | $2.13 | 239,100 | $221.52 M |
| 01/22/2025 | $2.12 | $2.13 (0.47%) | $2.14 | $2.12 | 525,812 | $220.48 M |
| 01/21/2025 | $2.12 | $2.13 (0.47%) | $2.14 | $2.12 | 684,114 | $220.48 M |
| 01/17/2025 | $2.12 | $2.13 (0.47%) | $2.13 | $2.11 | 453,600 | $220.48 M |
| 01/16/2025 | $2.14 | $2.10 (-1.87%) | $2.15 | $2.10 | 406,787 | $217.38 M |
| 01/15/2025 | $2.14 | $2.14 (0%) | $2.15 | $2.13 | 441,245 | $221.52 M |
| 01/14/2025 | $2.14 | $2.14 (0%) | $2.14 | $2.12 | 264,342 | $221.52 M |
| 01/13/2025 | $2.14 | $2.12 (-0.93%) | $2.15 | $2.12 | 353,139 | $219.45 M |
| 01/10/2025 | $2.14 | $2.13 (-0.47%) | $2.15 | $2.13 | 425,000 | $220.48 M |
| 01/08/2025 | $2.15 | $2.15 (0%) | $2.16 | $2.14 | 241,800 | $222.55 M |
| 01/07/2025 | $2.17 | $2.16 (-0.46%) | $2.17 | $2.15 | 413,542 | $223.59 M |
| 01/06/2025 | $2.17 | $2.16 (-0.46%) | $2.18 | $2.16 | 349,400 | $223.59 M |
| 01/03/2025 | $2.17 | $2.18 (0.46%) | $2.18 | $2.16 | 205,700 | $225.66 M |
| 01/02/2025 | $2.17 | $2.17 (0%) | $2.17 | $2.15 | 237,149 | $224.62 M |
| 12/31/2024 | $2.16 | $2.14 (-0.93%) | $2.17 | $2.12 | 948,946 | $221.52 M |
| 12/30/2024 | $2.18 | $2.16 (-0.92%) | $2.18 | $2.16 | 365,100 | $223.59 M |
| 12/27/2024 | $2.18 | $2.17 (-0.46%) | $2.19 | $2.16 | 347,831 | $224.62 M |
| 12/26/2024 | $2.18 | $2.18 (0%) | $2.18 | $2.16 | 237,800 | $225.66 M |
| 12/24/2024 | $2.16 | $2.17 (0.46%) | $2.18 | $2.16 | 244,400 | $224.62 M |
| 12/23/2024 | $2.15 | $2.16 (0.47%) | $2.17 | $2.15 | 242,200 | $223.59 M |
| 12/20/2024 | $2.15 | $2.15 (0%) | $2.16 | $2.14 | 251,400 | $222.55 M |
| 12/19/2024 | $2.17 | $2.14 (-1.38%) | $2.19 | $2.14 | 469,224 | $221.52 M |
| 12/18/2024 | $2.22 | $2.17 (-2.25%) | $2.22 | $2.14 | 587,700 | $224.62 M |
| 12/17/2024 | $2.23 | $2.21 (-0.9%) | $2.23 | $2.20 | 373,429 | $228.77 M |
| 12/16/2024 | $2.24 | $2.23 (-0.45%) | $2.24 | $2.22 | 303,900 | $230.84 M |
| 12/13/2024 | $2.23 | $2.22 (-0.45%) | $2.24 | $2.22 | 331,400 | $229.80 M |
| 12/12/2024 | $2.22 | $2.23 (0.45%) | $2.23 | $2.21 | 289,424 | $230.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
