Credit Suisse High Yield Bond Fund, Inc. (DHY) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.83

$1.87

5 DAY PERFORMANCE

+5.08%

1 MONTH PERFORMANCE

-1.59%

3 MONTH PERFORMANCE

-7.00%

6 MONTH PERFORMANCE

-9.71%

YEAR-TO-DATE PERFORMANCE

-7.00%

1 YEAR PERFORMANCE

-8.82%

Credit Suisse High Yield Credit Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$1.75	$1.76 (0.29%)	$1.76	$1.75	72.87 K	$181.83 M
05/05/2026	$1.75	$1.76 (0.57%)	$1.77	$1.75	1.01 M	$182.35 M
05/04/2026	$1.75	$1.76 (0.57%)	$1.77	$1.75	512.90 K	$182.35 M
05/01/2026	$1.78	$1.77 (-0.56%)	$1.79	$1.76	1.04 M	$183.39 M
04/30/2026	$1.76	$1.76 (0%)	$1.77	$0.00	620.23 K	$182.35 M
04/29/2026	$1.76	$1.76 (0%)	$1.77	$1.75	842.30 K	$182.35 M
04/28/2026	$1.75	$1.76 (0.57%)	$1.77	$1.75	678.80 K	$182.35 M
04/27/2026	$1.75	$1.75 (0%)	$1.76	$1.75	956.90 K	$181.32 M
04/24/2026	$1.78	$1.76 (-1.12%)	$1.80	$1.76	780.40 K	$182.35 M
04/23/2026	$1.82	$1.80 (-1.1%)	$1.82	$1.79	932.57 K	$186.50 M
04/22/2026	$1.80	$1.82 (1.11%)	$1.82	$1.77	1.94 M	$188.57 M
04/21/2026	$1.84	$1.79 (-2.72%)	$1.84	$1.78	2.40 M	$185.46 M
04/20/2026	$1.85	$1.84 (-0.54%)	$1.85	$1.84	1.10 M	$190.64 M
04/17/2026	$1.89	$1.85 (-2.12%)	$1.90	$1.85	1.28 M	$191.68 M
04/16/2026	$1.88	$1.88 (0%)	$1.89	$1.87	1.01 M	$194.79 M
04/15/2026	$1.88	$1.88 (0%)	$1.89	$1.86	1.73 M	$194.79 M
04/14/2026	$1.87	$1.89 (1.07%)	$1.90	$1.87	981.19 K	$195.82 M
04/13/2026	$1.88	$1.88 (0%)	$1.89	$1.86	1.63 M	$194.79 M
04/10/2026	$1.88	$1.88 (0%)	$1.89	$1.87	2.02 M	$194.79 M
04/09/2026	$1.88	$1.89 (0.53%)	$1.89	$1.87	519.00 K	$195.82 M
04/08/2026	$1.89	$1.89 (0%)	$1.90	$1.88	503.31 K	$195.82 M
04/07/2026	$1.88	$1.87 (-0.53%)	$1.89	$1.86	544.40 K	$193.75 M
04/06/2026	$1.89	$1.89 (0%)	$1.90	$1.88	402.10 K	$195.82 M
04/02/2026	$1.88	$1.88 (0%)	$1.90	$1.88	375.01 K	$194.79 M
04/01/2026	$1.88	$1.89 (0.53%)	$1.90	$1.87	405.88 K	$195.82 M
03/31/2026	$1.83	$1.90 (3.83%)	$1.90	$1.83	1.16 M	$196.86 M
03/30/2026	$1.84	$1.83 (-0.54%)	$1.86	$1.82	247.28 K	$189.61 M
03/27/2026	$1.86	$1.84 (-1.08%)	$1.86	$1.83	366.81 K	$190.64 M
03/26/2026	$1.89	$1.86 (-1.59%)	$1.89	$1.86	257.40 K	$192.71 M
03/25/2026	$1.89	$1.90 (0.53%)	$1.90	$1.87	309.52 K	$196.86 M
03/24/2026	$1.88	$1.87 (-0.53%)	$1.88	$1.86	270.01 K	$193.75 M
03/23/2026	$1.88	$1.89 (0.53%)	$1.89	$1.85	811.51 K	$195.82 M
03/20/2026	$1.86	$1.85 (-0.54%)	$1.88	$1.84	333.70 K	$191.68 M
03/19/2026	$1.87	$1.86 (-0.53%)	$1.89	$1.86	385.94 K	$192.71 M
03/18/2026	$1.87	$1.89 (1.07%)	$1.90	$1.87	403.90 K	$195.82 M
03/17/2026	$1.84	$1.89 (2.72%)	$1.89	$1.84	666.26 K	$195.82 M
03/16/2026	$1.84	$1.85 (0.54%)	$1.86	$1.84	267.86 K	$191.68 M
03/13/2026	$1.85	$1.86 (0.54%)	$1.88	$1.85	521.50 K	$192.71 M
03/12/2026	$1.85	$1.86 (0.54%)	$1.87	$1.84	620.47 K	$192.71 M
03/11/2026	$1.88	$1.86 (-1.06%)	$1.88	$1.85	769.48 K	$192.71 M
03/10/2026	$1.89	$1.87 (-1.06%)	$1.89	$1.85	503.84 K	$193.75 M
03/09/2026	$1.86	$1.87 (0.54%)	$1.87	$1.83	1.11 M	$193.75 M
03/06/2026	$1.90	$1.87 (-1.58%)	$1.90	$1.86	854.34 K	$193.75 M
03/05/2026	$1.91	$1.88 (-1.57%)	$1.91	$1.87	684.25 K	$194.79 M
03/04/2026	$1.92	$1.90 (-1.04%)	$1.93	$1.90	532.50 K	$196.86 M
03/03/2026	$1.92	$1.92 (0%)	$1.93	$1.91	674.90 K	$198.93 M
03/02/2026	$1.94	$1.94 (0%)	$1.95	$1.93	409.60 K	$201.00 M
02/27/2026	$1.94	$1.94 (0%)	$1.96	$1.94	495.60 K	$201.00 M
02/26/2026	$1.96	$1.95 (-0.51%)	$1.96	$1.94	764.10 K	$202.04 M
02/25/2026	$1.97	$1.94 (-1.52%)	$1.97	$1.94	620.42 K	$201.00 M
02/24/2026	$1.96	$1.96 (0%)	$1.96	$1.94	414.02 K	$203.07 M
02/23/2026	$1.95	$1.93 (-1.03%)	$1.96	$1.93	428.92 K	$199.97 M
02/20/2026	$1.96	$1.95 (-0.51%)	$1.97	$1.93	568.60 K	$202.04 M
02/19/2026	$1.97	$1.96 (-0.51%)	$1.98	$1.95	538.13 K	$203.07 M
02/18/2026	$1.98	$1.97 (-0.51%)	$1.99	$1.96	651.67 K	$204.11 M
02/17/2026	$1.99	$1.98 (-0.5%)	$2.00	$1.97	442.85 K	$205.15 M
02/13/2026	$2.00	$2.01 (0.5%)	$2.01	$1.99	528.70 K	$208.26 M
02/12/2026	$2.01	$1.99 (-1%)	$2.01	$1.98	626.26 K	$206.18 M
02/11/2026	$2.01	$2.00 (-0.5%)	$2.01	$2.00	555.47 K	$207.22 M
02/10/2026	$2.00	$2.01 (0.5%)	$2.01	$1.99	684.30 K	$208.26 M
02/09/2026	$2.00	$2.00 (0%)	$2.01	$2.00	673.15 K	$207.22 M
02/06/2026	$1.99	$2.00 (0.5%)	$2.01	$1.99	849.43 K	$207.22 M