5 DAY PERFORMANCE
+14.81%
1 MONTH PERFORMANCE
+8.14%
3 MONTH PERFORMANCE
+6.90%
6 MONTH PERFORMANCE
+0.54%
YEAR-TO-DATE PERFORMANCE
-7.00%
1 YEAR PERFORMANCE
-11.43%
Credit Suisse High Yield Credit Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.66 | $1.68 (1.2%) | $1.68 | $1.65 | 908.89 K | $174.06 M |
| 09/18/2026 | $1.64 | $1.66 (1.22%) | $1.66 | $1.63 | 772.30 K | $171.99 M |
| 09/17/2026 | $1.63 | $1.63 (0%) | $1.65 | $1.62 | 996.60 K | $168.88 M |
| 09/16/2026 | $1.62 | $1.62 (0%) | $1.64 | $1.62 | 1.20 M | $167.85 M |
| 09/15/2026 | $1.66 | $1.64 (-1.2%) | $1.66 | $1.64 | 1.29 M | $169.92 M |
| 09/14/2026 | $1.69 | $1.65 (-2.37%) | $1.69 | $1.65 | 814.42 K | $170.96 M |
| 09/11/2026 | $1.69 | $1.68 (-0.59%) | $1.70 | $1.68 | 868.83 K | $174.06 M |
| 09/10/2026 | $1.69 | $1.69 (0%) | $1.70 | $1.68 | 575.10 K | $175.10 M |
| 09/09/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.69 | 739.01 K | $176.14 M |
| 09/08/2026 | $1.69 | $1.70 (0.59%) | $1.70 | $1.69 | 811.62 K | $176.14 M |
| 09/04/2026 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.69 | 1.13 M | $175.10 M |
| 09/03/2026 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.70 | 1.17 M | $177.17 M |
| 09/02/2026 | $1.71 | $1.72 (0.58%) | $1.72 | $1.70 | 1.46 M | $178.21 M |
| 09/01/2026 | $1.70 | $1.71 (0.59%) | $1.71 | $1.70 | 288.50 K | $177.17 M |
| 08/31/2026 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.70 | 572.14 K | $176.14 M |
| 08/28/2026 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.71 | 735.00 K | $177.17 M |
| 08/27/2026 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.71 | 738.92 K | $177.17 M |
| 08/26/2026 | $1.72 | $1.72 (0%) | $1.73 | $1.71 | 662.31 K | $178.21 M |
| 08/25/2026 | $1.72 | $1.73 (0.58%) | $1.73 | $1.71 | 1.04 M | $179.24 M |
| 08/24/2026 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.71 | 597.58 K | $177.17 M |
| 08/21/2026 | $1.72 | $1.72 (0%) | $1.73 | $1.71 | 539.60 K | $178.21 M |
| 08/20/2026 | $1.73 | $1.73 (0%) | $1.74 | $1.72 | 356.30 K | $179.24 M |
| 08/19/2026 | $1.73 | $1.74 (0.58%) | $1.74 | $1.73 | 450.20 K | $180.28 M |
| 08/18/2026 | $1.74 | $1.72 (-1.15%) | $1.74 | $1.72 | 1.16 M | $178.21 M |
| 08/17/2026 | $1.72 | $1.74 (1.16%) | $1.74 | $1.72 | 996.34 K | $180.28 M |
| 08/14/2026 | $1.73 | $1.73 (0%) | $1.74 | $1.73 | 1.05 M | $179.24 M |
| 08/13/2026 | $1.74 | $1.74 (0%) | $1.75 | $1.73 | 1.05 M | $180.28 M |
| 08/12/2026 | $1.76 | $1.73 (-1.7%) | $1.76 | $1.73 | 604.92 K | $179.24 M |
| 08/11/2026 | $1.75 | $1.75 (0%) | $1.76 | $1.75 | 465.60 K | $181.32 M |
| 08/10/2026 | $1.73 | $1.76 (1.73%) | $1.76 | $1.73 | 862.10 K | $182.35 M |
| 08/07/2026 | $1.73 | $1.74 (0.58%) | $1.74 | $1.73 | 577.72 K | $180.28 M |
| 08/06/2026 | $1.76 | $1.72 (-2.27%) | $1.76 | $1.72 | 599.29 K | $178.21 M |
| 08/05/2026 | $1.74 | $1.75 (0.57%) | $1.75 | $1.74 | 549.33 K | $181.32 M |
| 08/04/2026 | $1.73 | $1.75 (1.16%) | $1.75 | $1.73 | 766.72 K | $181.32 M |
| 08/03/2026 | $1.74 | $1.73 (-0.57%) | $1.75 | $1.73 | 642.20 K | $179.24 M |
| 07/31/2026 | $1.74 | $1.75 (0.57%) | $1.75 | $1.73 | 500.90 K | $181.32 M |
| 07/30/2026 | $1.74 | $1.75 (0.57%) | $1.75 | $1.73 | 487.21 K | $181.32 M |
| 07/29/2026 | $1.74 | $1.74 (0%) | $1.74 | $1.73 | 352.00 K | $180.28 M |
| 07/28/2026 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.73 | 341.44 K | $179.24 M |
| 07/27/2026 | $1.74 | $1.75 (0.57%) | $1.76 | $1.74 | 619.97 K | $181.32 M |
| 07/24/2026 | $1.76 | $1.72 (-2.27%) | $1.76 | $1.72 | 460.52 K | $178.21 M |
| 07/23/2026 | $1.78 | $1.75 (-1.69%) | $1.78 | $1.75 | 774.90 K | $181.32 M |
| 07/22/2026 | $1.77 | $1.78 (0.56%) | $1.79 | $1.77 | 330.62 K | $184.43 M |
| 07/21/2026 | $1.77 | $1.77 (0%) | $1.79 | $1.75 | 1.13 M | $183.39 M |
| 07/20/2026 | $1.74 | $1.77 (1.72%) | $1.77 | $1.73 | 667.30 K | $183.39 M |
| 07/17/2026 | $1.73 | $1.74 (0.58%) | $1.75 | $1.72 | 3.99 M | $180.28 M |
| 07/16/2026 | $1.73 | $1.72 (-0.58%) | $1.75 | $1.72 | 929.92 K | $178.21 M |
| 07/15/2026 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.75 | 997.32 K | $181.32 M |
| 07/14/2026 | $1.73 | $1.75 (1.16%) | $1.76 | $1.73 | 874.50 K | $181.32 M |
| 07/13/2026 | $1.77 | $1.73 (-2.26%) | $1.78 | $1.73 | 1.41 M | $179.24 M |
| 07/10/2026 | $1.78 | $1.77 (-0.56%) | $1.79 | $1.77 | 799.10 K | $183.39 M |
| 07/09/2026 | $1.79 | $1.79 (0%) | $1.79 | $1.77 | 768.80 K | $185.46 M |
| 07/08/2026 | $1.79 | $1.78 (-0.56%) | $1.79 | $1.78 | 703.01 K | $184.43 M |
| 07/07/2026 | $1.79 | $1.79 (0%) | $1.79 | $1.78 | 700.90 K | $185.46 M |
| 07/06/2026 | $1.79 | $1.79 (0%) | $1.79 | $1.78 | 531.80 K | $185.46 M |
| 07/02/2026 | $1.78 | $1.79 (0.56%) | $1.79 | $1.77 | 539.19 K | $185.46 M |
| 07/01/2026 | $1.78 | $1.77 (-0.56%) | $1.78 | $1.76 | 683.90 K | $183.39 M |
| 06/30/2026 | $1.75 | $1.78 (1.71%) | $1.78 | $1.75 | 1.34 M | $184.43 M |
| 06/29/2026 | $1.75 | $1.75 (0%) | $1.75 | $1.74 | 437.25 K | $181.32 M |
| 06/26/2026 | $1.75 | $1.75 (0%) | $1.75 | $1.74 | 574.54 K | $181.32 M |
| 06/25/2026 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.73 | 732.90 K | $180.28 M |
| 06/24/2026 | $1.73 | $1.74 (0.58%) | $1.78 | $1.73 | 1.09 M | $180.28 M |
| 06/23/2026 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.73 | 769.01 K | $180.28 M |
| 06/22/2026 | $1.73 | $1.75 (1.16%) | $1.75 | $1.73 | 856.70 K | $181.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
