5 DAY PERFORMANCE
+6.29%
1 MONTH PERFORMANCE
+3.91%
3 MONTH PERFORMANCE
+5.68%
6 MONTH PERFORMANCE
-7.00%
YEAR-TO-DATE PERFORMANCE
-7.00%
1 YEAR PERFORMANCE
-12.68%
Credit Suisse High Yield Credit Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.73 | $1.74 (0.29%) | $1.74 | $1.73 | 71.25 K | |
| 08/06/2026 | $1.76 | $1.72 (-2.27%) | $1.76 | $1.72 | 599.29 K | $178.21 M |
| 08/05/2026 | $1.74 | $1.75 (0.57%) | $1.75 | $1.74 | 549.33 K | $181.32 M |
| 08/04/2026 | $1.73 | $1.75 (1.16%) | $1.75 | $1.73 | 766.72 K | $181.32 M |
| 08/03/2026 | $1.74 | $1.73 (-0.57%) | $1.75 | $1.73 | 642.20 K | $179.24 M |
| 07/31/2026 | $1.74 | $1.75 (0.57%) | $1.75 | $1.73 | 500.90 K | $181.32 M |
| 07/30/2026 | $1.74 | $1.75 (0.57%) | $1.75 | $1.73 | 487.21 K | $181.32 M |
| 07/29/2026 | $1.74 | $1.74 (0%) | $1.74 | $1.73 | 352.00 K | $180.28 M |
| 07/28/2026 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.73 | 341.44 K | $179.24 M |
| 07/27/2026 | $1.74 | $1.75 (0.57%) | $1.76 | $1.74 | 619.97 K | $181.32 M |
| 07/24/2026 | $1.76 | $1.72 (-2.27%) | $1.76 | $1.72 | 460.52 K | $178.21 M |
| 07/23/2026 | $1.78 | $1.75 (-1.69%) | $1.78 | $1.75 | 774.90 K | $181.32 M |
| 07/22/2026 | $1.77 | $1.78 (0.56%) | $1.79 | $1.77 | 330.62 K | $184.43 M |
| 07/21/2026 | $1.77 | $1.77 (0%) | $1.79 | $1.75 | 1.13 M | $183.39 M |
| 07/20/2026 | $1.74 | $1.77 (1.72%) | $1.77 | $1.73 | 667.30 K | $183.39 M |
| 07/17/2026 | $1.73 | $1.74 (0.58%) | $1.75 | $1.72 | 3.99 M | $180.28 M |
| 07/16/2026 | $1.73 | $1.72 (-0.58%) | $1.75 | $1.72 | 929.92 K | $178.21 M |
| 07/15/2026 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.75 | 997.32 K | $181.32 M |
| 07/14/2026 | $1.73 | $1.75 (1.16%) | $1.76 | $1.73 | 874.50 K | $181.32 M |
| 07/13/2026 | $1.77 | $1.73 (-2.26%) | $1.78 | $1.73 | 1.41 M | $179.24 M |
| 07/10/2026 | $1.78 | $1.77 (-0.56%) | $1.79 | $1.77 | 799.10 K | $183.39 M |
| 07/09/2026 | $1.79 | $1.79 (0%) | $1.79 | $1.77 | 768.80 K | $185.46 M |
| 07/08/2026 | $1.79 | $1.78 (-0.56%) | $1.79 | $1.78 | 703.01 K | $184.43 M |
| 07/07/2026 | $1.79 | $1.79 (0%) | $1.79 | $1.78 | 700.90 K | $185.46 M |
| 07/06/2026 | $1.79 | $1.79 (0%) | $1.79 | $1.78 | 531.80 K | $185.46 M |
| 07/02/2026 | $1.78 | $1.79 (0.56%) | $1.79 | $1.77 | 539.19 K | $185.46 M |
| 07/01/2026 | $1.78 | $1.77 (-0.56%) | $1.78 | $1.76 | 683.90 K | $183.39 M |
| 06/30/2026 | $1.75 | $1.78 (1.71%) | $1.78 | $1.75 | 1.34 M | $184.43 M |
| 06/29/2026 | $1.75 | $1.75 (0%) | $1.75 | $1.74 | 437.25 K | $181.32 M |
| 06/26/2026 | $1.75 | $1.75 (0%) | $1.75 | $1.74 | 574.54 K | $181.32 M |
| 06/25/2026 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.73 | 732.90 K | $180.28 M |
| 06/24/2026 | $1.73 | $1.74 (0.58%) | $1.78 | $1.73 | 1.09 M | $180.28 M |
| 06/23/2026 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.73 | 769.01 K | $180.28 M |
| 06/22/2026 | $1.73 | $1.75 (1.16%) | $1.75 | $1.73 | 856.70 K | $181.32 M |
| 06/18/2026 | $1.73 | $1.74 (0.58%) | $1.74 | $1.72 | 1.17 M | $180.28 M |
| 06/17/2026 | $1.74 | $1.74 (0%) | $1.74 | $1.73 | 909.20 K | $180.28 M |
| 06/16/2026 | $1.74 | $1.73 (-0.57%) | $1.74 | $1.73 | 422.61 K | $179.24 M |
| 06/15/2026 | $1.73 | $1.73 (0%) | $1.74 | $1.73 | 854.23 K | $179.24 M |
| 06/12/2026 | $1.75 | $1.75 (0%) | $1.75 | $1.74 | 285.68 K | $181.32 M |
| 06/11/2026 | $1.75 | $1.75 (0%) | $1.76 | $1.74 | 275.93 K | $181.32 M |
| 06/10/2026 | $1.75 | $1.75 (0%) | $1.76 | $1.74 | 804.40 K | $181.32 M |
| 06/09/2026 | $1.73 | $1.74 (0.58%) | $1.75 | $1.73 | 951.70 K | $180.28 M |
| 06/08/2026 | $1.73 | $1.73 (0%) | $1.74 | $1.73 | 342.93 K | $179.24 M |
| 06/05/2026 | $1.74 | $1.73 (-0.57%) | $1.74 | $1.73 | 494.96 K | $179.24 M |
| 06/04/2026 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.75 | 491.71 K | $181.32 M |
| 06/03/2026 | $1.76 | $1.76 (0%) | $1.76 | $1.75 | 575.70 K | $182.35 M |
| 06/02/2026 | $1.76 | $1.76 (0%) | $1.76 | $1.75 | 609.87 K | $182.35 M |
| 06/01/2026 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.75 | 383.12 K | $181.32 M |
| 05/29/2026 | $1.75 | $1.76 (0.57%) | $1.76 | $1.75 | 611.75 K | $182.35 M |
| 05/28/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.75 | 827.34 K | $182.35 M |
| 05/27/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.76 | 493.50 K | $182.35 M |
| 05/26/2026 | $1.75 | $1.77 (1.14%) | $1.77 | $1.75 | 598.43 K | $183.39 M |
| 05/22/2026 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.75 | 933.63 K | $181.32 M |
| 05/21/2026 | $1.77 | $1.78 (0.56%) | $1.78 | $1.76 | 515.14 K | $184.43 M |
| 05/20/2026 | $1.77 | $1.78 (0.56%) | $1.78 | $1.76 | 321.96 K | $184.43 M |
| 05/19/2026 | $1.76 | $1.77 (0.57%) | $1.77 | $1.75 | 490.24 K | $183.39 M |
| 05/18/2026 | $1.74 | $1.75 (0.57%) | $1.77 | $1.74 | 729.00 K | $181.32 M |
| 05/15/2026 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.74 | 839.12 K | $181.32 M |
| 05/14/2026 | $1.78 | $1.76 (-1.12%) | $1.78 | $1.76 | 1.11 M | $182.35 M |
| 05/13/2026 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.76 | 789.20 K | $182.35 M |
| 05/12/2026 | $1.76 | $1.77 (0.57%) | $1.78 | $1.76 | 1.08 M | $183.39 M |
| 05/11/2026 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.76 | 987.00 K | $182.35 M |
| 05/08/2026 | $1.76 | $1.78 (1.14%) | $1.78 | $1.75 | 769.01 K | $184.43 M |
| 05/07/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.75 | 461.62 K | $182.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
