5 DAY PERFORMANCE
-88.78%
1 MONTH PERFORMANCE
-88.34%
3 MONTH PERFORMANCE
-89.37%
6 MONTH PERFORMANCE
-89.43%
YEAR-TO-DATE PERFORMANCE
-90.70%
1 YEAR PERFORMANCE
-91.01%
Credit Suisse High Yield Credit Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $16.73 | $16.59 (-0.84%) | $16.73 | $16.56 | 43.32 K | |
| 11/04/2026 | $16.75 | $16.80 (0.3%) | $16.80 | $16.67 | 31.80 K | $174.06 M |
| 11/03/2026 | $16.70 | $16.68 (-0.12%) | $16.70 | $16.55 | 45.21 K | $172.82 M |
| 11/02/2026 | $16.59 | $16.64 (0.3%) | $16.68 | $16.55 | 48.54 K | $172.41 M |
| 10/30/2026 | $16.54 | $16.58 (0.24%) | $16.60 | $16.54 | 46.90 K | $171.78 M |
| 10/29/2026 | $16.34 | $16.62 (1.71%) | $16.62 | $16.34 | 36.10 K | $172.20 M |
| 10/28/2026 | $16.35 | $16.36 (0.06%) | $16.43 | $16.26 | 275.20 K | $169.51 M |
| 10/27/2026 | $16.19 | $16.37 (1.11%) | $16.37 | $16.12 | 41.70 K | $169.61 M |
| 10/26/2026 | $16.07 | $16.08 (0.06%) | $16.24 | $16.06 | 68.42 K | $166.60 M |
| 10/23/2026 | $16.15 | $16.06 (-0.56%) | $16.20 | $16.05 | 48.20 K | $166.40 M |
| 10/22/2026 | $16.26 | $16.25 (-0.06%) | $16.41 | $16.19 | 55.60 K | $168.37 M |
| 10/21/2026 | $16.30 | $16.45 (0.92%) | $16.47 | $16.26 | 67.65 K | $170.44 M |
| 10/20/2026 | $16.19 | $16.30 (0.68%) | $16.34 | $16.12 | 91.73 K | $168.88 M |
| 10/19/2026 | $16.05 | $16.23 (1.12%) | $16.23 | $16.05 | 102.72 K | $168.16 M |
| 10/16/2026 | $16.06 | $16.07 (0.06%) | $16.09 | $16.00 | 44.00 K | $166.50 M |
| 10/15/2026 | $15.94 | $16.01 (0.44%) | $16.07 | $15.90 | 68.00 K | $165.88 M |
| 10/14/2026 | $16.19 | $16.15 (-0.25%) | $16.19 | $16.02 | 47.40 K | $167.33 M |
| 10/13/2026 | $16.22 | $16.20 (-0.12%) | $16.25 | $16.20 | 73.41 K | $167.85 M |
| 10/12/2026 | $16.25 | $16.23 (-0.12%) | $16.25 | $16.13 | 32.70 K | $168.16 M |
| 10/09/2026 | $16.20 | $16.24 (0.25%) | $16.30 | $16.17 | 32.70 K | $168.26 M |
| 10/08/2026 | $15.99 | $16.18 (1.19%) | $16.18 | $15.95 | 81.50 K | $167.64 M |
| 10/07/2026 | $16.07 | $15.96 (-0.68%) | $16.07 | $15.86 | 149.55 K | $165.36 M |
| 10/06/2026 | $15.93 | $16.07 (0.88%) | $16.17 | $15.93 | 89.60 K | $166.50 M |
| 10/05/2026 | $16.02 | $15.95 (-0.44%) | $16.10 | $15.95 | 127.70 K | $165.26 M |
| 10/02/2026 | $16.01 | $16.07 (0.37%) | $16.15 | $16.01 | 82.51 K | $166.50 M |
| 10/01/2026 | $16.00 | $16.05 (0.31%) | $16.05 | $15.82 | 94.35 K | $166.29 M |
| 09/30/2026 | $16.67 | $16.00 (-4.02%) | $16.67 | $15.00 | 430.81 K | $165.78 M |
| 09/29/2026 | $16.20 | $16.10 (-0.62%) | $16.60 | $16.10 | 45.70 K | $166.81 M |
| 09/28/2026 | $16.20 | $16.10 (-0.62%) | $16.40 | $16.10 | 94.98 K | $166.81 M |
| 09/25/2026 | $16.20 | $16.20 (0%) | $16.30 | $16.10 | 104.52 K | $167.85 M |
| 09/24/2026 | $16.40 | $16.20 (-1.22%) | $16.40 | $16.20 | 448.59 K | $167.85 M |
| 09/23/2026 | $16.60 | $16.30 (-1.81%) | $16.60 | $16.20 | 85.48 K | $168.88 M |
| 09/22/2026 | $16.70 | $16.50 (-1.2%) | $16.80 | $16.40 | 59.21 K | $170.96 M |
| 09/21/2026 | $16.60 | $16.80 (1.2%) | $16.80 | $16.50 | 90.93 K | $174.06 M |
| 09/18/2026 | $16.40 | $16.60 (1.22%) | $16.60 | $16.30 | 77.23 K | $171.99 M |
| 09/17/2026 | $16.30 | $16.30 (0%) | $16.50 | $16.20 | 99.66 K | $168.88 M |
| 09/16/2026 | $16.20 | $16.20 (0%) | $16.40 | $16.20 | 120.15 K | $167.85 M |
| 09/15/2026 | $16.60 | $16.40 (-1.2%) | $16.60 | $16.40 | 128.50 K | $169.92 M |
| 09/14/2026 | $16.90 | $16.50 (-2.37%) | $16.90 | $16.50 | 81.44 K | $170.96 M |
| 09/11/2026 | $16.90 | $16.80 (-0.59%) | $17.00 | $16.80 | 86.88 K | $174.06 M |
| 09/10/2026 | $16.90 | $16.90 (0%) | $17.00 | $16.80 | 57.51 K | $175.10 M |
| 09/09/2026 | $17.00 | $17.00 (0%) | $17.00 | $16.90 | 73.90 K | $176.14 M |
| 09/08/2026 | $16.90 | $17.00 (0.59%) | $17.00 | $16.90 | 81.16 K | $176.14 M |
| 09/04/2026 | $17.00 | $16.90 (-0.59%) | $17.10 | $16.90 | 112.51 K | $175.10 M |
| 09/03/2026 | $17.30 | $17.10 (-1.16%) | $17.30 | $17.00 | 117.29 K | $177.17 M |
| 09/02/2026 | $17.10 | $17.20 (0.58%) | $17.20 | $17.00 | 146.08 K | $178.21 M |
| 09/01/2026 | $17.00 | $17.10 (0.59%) | $17.10 | $17.00 | 28.85 K | $177.17 M |
| 08/31/2026 | $17.20 | $17.00 (-1.16%) | $17.20 | $17.00 | 57.21 K | $176.14 M |
| 08/28/2026 | $17.20 | $17.10 (-0.58%) | $17.20 | $17.10 | 73.50 K | $177.17 M |
| 08/27/2026 | $17.30 | $17.10 (-1.16%) | $17.30 | $17.10 | 73.89 K | $177.17 M |
| 08/26/2026 | $17.20 | $17.20 (0%) | $17.30 | $17.10 | 66.23 K | $178.21 M |
| 08/25/2026 | $17.20 | $17.30 (0.58%) | $17.30 | $17.10 | 104.20 K | $179.24 M |
| 08/24/2026 | $17.30 | $17.10 (-1.16%) | $17.30 | $17.10 | 59.76 K | $177.17 M |
| 08/21/2026 | $17.20 | $17.20 (0%) | $17.30 | $17.10 | 53.96 K | $178.21 M |
| 08/20/2026 | $17.30 | $17.30 (0%) | $17.40 | $17.20 | 35.63 K | $179.24 M |
| 08/19/2026 | $17.30 | $17.40 (0.58%) | $17.40 | $17.30 | 45.02 K | $180.28 M |
| 08/18/2026 | $17.40 | $17.20 (-1.15%) | $17.40 | $17.20 | 115.96 K | $178.21 M |
| 08/17/2026 | $17.20 | $17.40 (1.16%) | $17.40 | $17.20 | 99.63 K | $180.28 M |
| 08/14/2026 | $17.30 | $17.30 (0%) | $17.40 | $17.30 | 104.76 K | $179.24 M |
| 08/13/2026 | $17.40 | $17.40 (0%) | $17.50 | $17.30 | 105.33 K | $180.28 M |
| 08/12/2026 | $17.60 | $17.30 (-1.7%) | $17.60 | $17.30 | 60.49 K | $179.24 M |
| 08/11/2026 | $17.50 | $17.50 (0%) | $17.60 | $17.50 | 46.56 K | $181.32 M |
| 08/10/2026 | $17.30 | $17.60 (1.73%) | $17.60 | $17.30 | 86.21 K | $182.35 M |
| 08/07/2026 | $17.30 | $17.40 (0.58%) | $17.40 | $17.30 | 57.77 K | $180.28 M |
| 08/06/2026 | $17.60 | $17.20 (-2.27%) | $17.60 | $17.20 | 59.93 K | $178.21 M |
| 08/05/2026 | $17.40 | $17.50 (0.57%) | $17.50 | $17.40 | 54.93 K | $181.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
