5 DAY PERFORMANCE
+136.59%
1 MONTH PERFORMANCE
+228.81%
3 MONTH PERFORMANCE
+173.24%
6 MONTH PERFORMANCE
-15.28%
YEAR-TO-DATE PERFORMANCE
-26.24%
1 YEAR PERFORMANCE
-59.24%
Cel-Sci Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.48 | $1.42 (-4.05%) | $1.49 | $1.42 | 66.14 K | $17.21 M |
| 08/20/2026 | $1.62 | $1.46 (-9.88%) | $1.64 | $1.45 | 183.50 K | $17.69 M |
| 08/19/2026 | $1.61 | $1.64 (1.86%) | $1.69 | $1.59 | 184.79 K | $19.87 M |
| 08/18/2026 | $1.57 | $1.59 (1.27%) | $1.68 | $1.55 | 228.79 K | $19.27 M |
| 08/17/2026 | $1.60 | $1.55 (-3.13%) | $1.63 | $1.45 | 129.42 K | $18.78 M |
| 08/14/2026 | $1.52 | $1.54 (1.32%) | $1.64 | $1.52 | 218.40 K | $18.66 M |
| 08/13/2026 | $1.48 | $1.49 (0.68%) | $1.49 | $1.45 | 57.20 K | $18.05 M |
| 08/12/2026 | $1.51 | $1.48 (-1.99%) | $1.54 | $1.45 | 152.98 K | $17.93 M |
| 08/11/2026 | $1.47 | $1.52 (3.4%) | $1.54 | $1.47 | 103.80 K | $18.42 M |
| 08/10/2026 | $1.71 | $1.49 (-12.87%) | $1.75 | $1.46 | 325.83 K | $18.05 M |
| 08/07/2026 | $1.63 | $1.72 (5.52%) | $1.73 | $1.57 | 249.50 K | $14.00 M |
| 08/06/2026 | $1.55 | $1.61 (3.87%) | $1.62 | $1.50 | 268.70 K | $13.10 M |
| 08/05/2026 | $1.36 | $1.52 (11.76%) | $1.54 | $1.36 | 404.42 K | $12.37 M |
| 08/04/2026 | $1.25 | $1.36 (8.8%) | $1.39 | $1.25 | 269.90 K | $11.07 M |
| 08/03/2026 | $1.21 | $1.25 (3.31%) | $1.31 | $1.15 | 668.40 K | $10.17 M |
| 07/31/2026 | $1.22 | $1.16 (-4.92%) | $1.22 | $1.16 | 165.60 K | $9.44 M |
| 07/30/2026 | $1.15 | $1.22 (6.09%) | $1.24 | $1.15 | 131.67 K | $9.93 M |
| 07/29/2026 | $1.23 | $1.14 (-7.32%) | $1.23 | $1.14 | 151.92 K | $9.28 M |
| 07/28/2026 | $1.20 | $1.20 (0%) | $1.22 | $1.16 | 144.43 K | $9.77 M |
| 07/27/2026 | $1.18 | $1.18 (0%) | $1.21 | $1.15 | 148.72 K | $9.60 M |
| 07/24/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.16 | 144.92 K | $9.60 M |
| 07/23/2026 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.19 | 106.30 K | $9.68 M |
| 07/22/2026 | $1.22 | $1.23 (0.82%) | $1.27 | $1.17 | 193.90 K | $10.01 M |
| 07/21/2026 | $1.24 | $1.25 (0.81%) | $1.33 | $1.21 | 155.43 K | $10.17 M |
| 07/20/2026 | $1.21 | $1.27 (4.96%) | $1.29 | $1.11 | 425.90 K | $10.34 M |
| 07/17/2026 | $1.13 | $1.17 (3.54%) | $1.17 | $1.09 | 455.34 K | $9.52 M |
| 07/16/2026 | $1.18 | $1.15 (-2.54%) | $1.43 | $1.10 | 1.58 M | $9.36 M |
| 07/15/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.07 | 302.52 K | $9.36 M |
| 07/14/2026 | $1.23 | $1.15 (-6.5%) | $1.24 | $1.14 | 321.73 K | $9.36 M |
| 07/13/2026 | $1.38 | $1.22 (-11.59%) | $1.38 | $1.22 | 443.04 K | $9.93 M |
| 07/10/2026 | $1.38 | $1.38 (0%) | $1.39 | $1.26 | 184.38 K | $11.23 M |
| 07/09/2026 | $1.43 | $1.35 (-5.59%) | $1.46 | $1.33 | 229.51 K | $10.99 M |
| 07/08/2026 | $1.29 | $1.41 (9.3%) | $1.44 | $1.25 | 331.66 K | $11.47 M |
| 07/07/2026 | $1.25 | $1.28 (2.4%) | $1.38 | $1.25 | 343.75 K | $10.42 M |
| 07/06/2026 | $1.15 | $1.27 (10.43%) | $1.42 | $1.13 | 968.12 K | $10.34 M |
| 07/02/2026 | $1.06 | $1.14 (7.55%) | $1.17 | $1.06 | 658.53 K | $9.28 M |
| 07/01/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.03 | 213.60 K | $8.55 M |
| 06/30/2026 | $1.11 | $1.04 (-6.31%) | $1.13 | $1.03 | 241.30 K | $8.46 M |
| 06/29/2026 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.06 | 333.92 K | $8.79 M |
| 06/26/2026 | $1.00 | $1.11 (11%) | $1.11 | $0.99 | 330.71 K | $9.03 M |
| 06/25/2026 | $1.02 | $0.97 (-4.47%) | $1.03 | $0.96 | 462.56 K | $7.93 M |
| 06/24/2026 | $1.03 | $1.00 (-3.4%) | $1.16 | $1.00 | 621.80 K | $8.10 M |
| 06/23/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $1.00 | 189.90 K | $8.30 M |
| 06/22/2026 | $1.04 | $1.01 (-2.88%) | $1.11 | $1.01 | 380.04 K | $8.22 M |
| 06/18/2026 | $1.13 | $1.04 (-7.96%) | $1.17 | $1.02 | 524.30 K | $8.46 M |
| 06/17/2026 | $1.02 | $1.10 (7.84%) | $1.14 | $1.00 | 684.50 K | $8.95 M |
| 06/16/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.99 | 480.70 K | $8.22 M |
| 06/15/2026 | $1.02 | $1.01 (-0.98%) | $1.06 | $1.00 | 682.26 K | $8.22 M |
| 06/12/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.00 | 836.20 K | $8.79 M |
| 06/11/2026 | $1.21 | $1.11 (-8.26%) | $1.23 | $1.09 | 478.11 K | $9.03 M |
| 06/10/2026 | $1.30 | $1.18 (-9.23%) | $1.32 | $1.18 | 357.36 K | $9.60 M |
| 06/09/2026 | $1.35 | $1.30 (-3.7%) | $1.43 | $1.29 | 239.75 K | $10.58 M |
| 06/08/2026 | $1.46 | $1.38 (-5.48%) | $1.48 | $1.36 | 160.82 K | $11.23 M |
| 06/05/2026 | $1.50 | $1.37 (-8.67%) | $1.50 | $1.35 | 337.03 K | $11.15 M |
| 06/04/2026 | $1.50 | $1.53 (2%) | $1.56 | $1.46 | 146.80 K | $12.45 M |
| 06/03/2026 | $1.54 | $1.48 (-3.9%) | $1.54 | $1.47 | 140.53 K | $12.04 M |
| 06/02/2026 | $1.51 | $1.49 (-1.32%) | $1.51 | $1.43 | 177.80 K | $12.13 M |
| 06/01/2026 | $1.52 | $1.48 (-2.63%) | $1.59 | $1.44 | 251.90 K | $12.04 M |
| 05/29/2026 | $1.46 | $1.54 (5.48%) | $1.57 | $1.46 | 189.29 K | $12.53 M |
| 05/28/2026 | $1.45 | $1.48 (2.07%) | $1.50 | $1.39 | 163.26 K | $12.04 M |
| 05/27/2026 | $1.45 | $1.41 (-2.76%) | $1.50 | $1.40 | 252.47 K | $11.47 M |
| 05/26/2026 | $1.43 | $1.43 (0%) | $1.55 | $1.39 | 233.34 K | $11.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
