5 DAY PERFORMANCE
+67.97%
1 MONTH PERFORMANCE
+151.95%
3 MONTH PERFORMANCE
+187.41%
6 MONTH PERFORMANCE
-9.35%
YEAR-TO-DATE PERFORMANCE
-26.24%
1 YEAR PERFORMANCE
-60.93%
Cel-Sci Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.10 | $1.95 (-7.14%) | $2.25 | $1.92 | 390.84 K | $23.63 M |
| 10/07/2026 | $2.74 | $2.13 (-22.26%) | $2.77 | $2.07 | 662.30 K | $25.81 M |
| 10/06/2026 | $2.42 | $2.74 (13.22%) | $2.83 | $2.29 | 470.19 K | $33.20 M |
| 10/05/2026 | $2.39 | $2.42 (1.26%) | $2.75 | $2.35 | 796.31 K | $29.32 M |
| 10/02/2026 | $2.14 | $2.31 (7.94%) | $2.31 | $2.03 | 395.18 K | $27.99 M |
| 10/01/2026 | $2.06 | $2.09 (1.46%) | $2.30 | $1.96 | 810.34 K | $25.32 M |
| 09/30/2026 | $1.80 | $2.06 (14.44%) | $2.09 | $1.78 | 479.38 K | $24.96 M |
| 09/29/2026 | $1.70 | $1.79 (5.29%) | $1.79 | $1.70 | 75.22 K | $21.69 M |
| 09/28/2026 | $1.67 | $1.70 (1.8%) | $1.72 | $1.67 | 126.23 K | $20.60 M |
| 09/25/2026 | $1.70 | $1.67 (-1.76%) | $1.71 | $1.67 | 36.41 K | $20.23 M |
| 09/24/2026 | $1.70 | $1.72 (1.18%) | $1.76 | $1.68 | 56.13 K | $20.84 M |
| 09/23/2026 | $1.69 | $1.68 (-0.59%) | $1.76 | $1.68 | 171.40 K | $20.36 M |
| 09/22/2026 | $1.70 | $1.70 (0%) | $1.73 | $1.66 | 133.85 K | $20.60 M |
| 09/21/2026 | $1.71 | $1.67 (-2.34%) | $1.75 | $1.66 | 110.19 K | $20.23 M |
| 09/18/2026 | $1.53 | $1.66 (8.5%) | $1.70 | $1.51 | 270.34 K | $20.11 M |
| 09/17/2026 | $1.51 | $1.49 (-1.32%) | $1.57 | $1.49 | 43.37 K | $18.05 M |
| 09/16/2026 | $1.50 | $1.48 (-1.33%) | $1.53 | $1.47 | 72.61 K | $17.93 M |
| 09/15/2026 | $1.53 | $1.48 (-3.27%) | $1.54 | $1.47 | 95.50 K | $17.93 M |
| 09/14/2026 | $1.46 | $1.52 (4.11%) | $1.56 | $1.46 | 66.54 K | $18.42 M |
| 09/11/2026 | $1.55 | $1.49 (-3.87%) | $1.55 | $1.46 | 98.52 K | $18.05 M |
| 09/10/2026 | $1.57 | $1.52 (-3.18%) | $1.58 | $1.51 | 75.96 K | $18.42 M |
| 09/09/2026 | $1.67 | $1.54 (-7.78%) | $1.67 | $1.54 | 85.82 K | $18.66 M |
| 09/08/2026 | $1.64 | $1.65 (0.61%) | $1.77 | $1.64 | 283.88 K | $19.99 M |
| 09/04/2026 | $1.61 | $1.63 (1.24%) | $1.63 | $1.58 | 75.10 K | $19.75 M |
| 09/03/2026 | $1.65 | $1.61 (-2.42%) | $1.68 | $1.60 | 117.06 K | $19.51 M |
| 09/02/2026 | $1.64 | $1.65 (0.61%) | $1.70 | $1.60 | 134.71 K | $19.99 M |
| 09/01/2026 | $1.60 | $1.61 (0.63%) | $1.63 | $1.57 | 70.26 K | $19.51 M |
| 08/31/2026 | $1.59 | $1.62 (1.89%) | $1.62 | $1.54 | 56.39 K | $19.63 M |
| 08/28/2026 | $1.61 | $1.56 (-3.11%) | $1.61 | $1.53 | 170.34 K | $18.90 M |
| 08/27/2026 | $1.60 | $1.60 (0%) | $1.69 | $1.57 | 161.62 K | $19.39 M |
| 08/26/2026 | $1.55 | $1.61 (3.87%) | $1.70 | $1.53 | 263.05 K | $19.51 M |
| 08/25/2026 | $1.40 | $1.48 (5.71%) | $1.50 | $1.37 | 86.44 K | $17.93 M |
| 08/24/2026 | $1.42 | $1.38 (-2.82%) | $1.43 | $1.34 | 149.14 K | $16.72 M |
| 08/21/2026 | $1.48 | $1.42 (-4.05%) | $1.49 | $1.42 | 66.14 K | $17.21 M |
| 08/20/2026 | $1.62 | $1.46 (-9.88%) | $1.64 | $1.45 | 183.50 K | $17.69 M |
| 08/19/2026 | $1.61 | $1.64 (1.86%) | $1.69 | $1.59 | 184.79 K | $19.87 M |
| 08/18/2026 | $1.57 | $1.59 (1.27%) | $1.68 | $1.55 | 228.79 K | $19.27 M |
| 08/17/2026 | $1.60 | $1.55 (-3.13%) | $1.63 | $1.45 | 129.42 K | $18.78 M |
| 08/14/2026 | $1.52 | $1.54 (1.32%) | $1.64 | $1.52 | 218.40 K | $18.66 M |
| 08/13/2026 | $1.48 | $1.49 (0.68%) | $1.49 | $1.45 | 57.20 K | $18.05 M |
| 08/12/2026 | $1.51 | $1.48 (-1.99%) | $1.54 | $1.45 | 152.98 K | $17.93 M |
| 08/11/2026 | $1.47 | $1.52 (3.4%) | $1.54 | $1.47 | 103.80 K | $18.42 M |
| 08/10/2026 | $1.71 | $1.49 (-12.87%) | $1.75 | $1.46 | 325.83 K | $18.05 M |
| 08/07/2026 | $1.63 | $1.72 (5.52%) | $1.73 | $1.57 | 249.50 K | $14.00 M |
| 08/06/2026 | $1.55 | $1.61 (3.87%) | $1.62 | $1.50 | 268.70 K | $13.10 M |
| 08/05/2026 | $1.36 | $1.52 (11.76%) | $1.54 | $1.36 | 404.42 K | $12.37 M |
| 08/04/2026 | $1.25 | $1.36 (8.8%) | $1.39 | $1.25 | 269.90 K | $11.07 M |
| 08/03/2026 | $1.21 | $1.25 (3.31%) | $1.31 | $1.15 | 668.40 K | $10.17 M |
| 07/31/2026 | $1.22 | $1.16 (-4.92%) | $1.22 | $1.16 | 165.60 K | $9.44 M |
| 07/30/2026 | $1.15 | $1.22 (6.09%) | $1.24 | $1.15 | 131.67 K | $9.93 M |
| 07/29/2026 | $1.23 | $1.14 (-7.32%) | $1.23 | $1.14 | 151.92 K | $9.28 M |
| 07/28/2026 | $1.20 | $1.20 (0%) | $1.22 | $1.16 | 144.43 K | $9.77 M |
| 07/27/2026 | $1.18 | $1.18 (0%) | $1.21 | $1.15 | 148.72 K | $9.60 M |
| 07/24/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.16 | 144.92 K | $9.60 M |
| 07/23/2026 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.19 | 106.30 K | $9.68 M |
| 07/22/2026 | $1.22 | $1.23 (0.82%) | $1.27 | $1.17 | 193.90 K | $10.01 M |
| 07/21/2026 | $1.24 | $1.25 (0.81%) | $1.33 | $1.21 | 155.43 K | $10.17 M |
| 07/20/2026 | $1.21 | $1.27 (4.96%) | $1.29 | $1.11 | 425.90 K | $10.34 M |
| 07/17/2026 | $1.13 | $1.17 (3.54%) | $1.17 | $1.09 | 455.34 K | $9.52 M |
| 07/16/2026 | $1.18 | $1.15 (-2.54%) | $1.43 | $1.10 | 1.58 M | $9.36 M |
| 07/15/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.07 | 302.52 K | $9.36 M |
| 07/14/2026 | $1.23 | $1.15 (-6.5%) | $1.24 | $1.14 | 321.73 K | $9.36 M |
| 07/13/2026 | $1.38 | $1.22 (-11.59%) | $1.38 | $1.22 | 443.04 K | $9.93 M |
| 07/10/2026 | $1.38 | $1.38 (0%) | $1.39 | $1.26 | 184.38 K | $11.23 M |
| 07/09/2026 | $1.43 | $1.35 (-5.59%) | $1.46 | $1.33 | 229.51 K | $10.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
