5 DAY PERFORMANCE
+280.39%
1 MONTH PERFORMANCE
+162.16%
3 MONTH PERFORMANCE
+21.25%
6 MONTH PERFORMANCE
-17.62%
YEAR-TO-DATE PERFORMANCE
-26.24%
1 YEAR PERFORMANCE
+34.72%
Cel-Sci Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.00 | $1.11 (11%) | $1.11 | $0.99 | 330.71 K | $9.03 M |
| 06/25/2026 | $1.02 | $0.97 (-4.47%) | $1.03 | $0.96 | 462.56 K | $7.93 M |
| 06/24/2026 | $1.03 | $1.00 (-3.4%) | $1.16 | $1.00 | 621.80 K | $8.10 M |
| 06/23/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $1.00 | 189.90 K | $8.30 M |
| 06/22/2026 | $1.04 | $1.01 (-2.88%) | $1.11 | $1.01 | 380.04 K | $8.22 M |
| 06/18/2026 | $1.13 | $1.04 (-7.96%) | $1.17 | $1.02 | 524.30 K | $8.46 M |
| 06/17/2026 | $1.02 | $1.10 (7.84%) | $1.14 | $1.00 | 684.50 K | $8.95 M |
| 06/16/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.99 | 480.70 K | $8.22 M |
| 06/15/2026 | $1.02 | $1.01 (-0.98%) | $1.06 | $1.00 | 682.26 K | $8.22 M |
| 06/12/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.00 | 836.20 K | $8.79 M |
| 06/11/2026 | $1.21 | $1.11 (-8.26%) | $1.23 | $1.09 | 478.11 K | $9.03 M |
| 06/10/2026 | $1.30 | $1.18 (-9.23%) | $1.32 | $1.18 | 357.36 K | $9.60 M |
| 06/09/2026 | $1.35 | $1.30 (-3.7%) | $1.43 | $1.29 | 239.75 K | $10.58 M |
| 06/08/2026 | $1.46 | $1.38 (-5.48%) | $1.48 | $1.36 | 160.82 K | $11.23 M |
| 06/05/2026 | $1.50 | $1.37 (-8.67%) | $1.50 | $1.35 | 337.03 K | $11.15 M |
| 06/04/2026 | $1.50 | $1.53 (2%) | $1.56 | $1.46 | 146.80 K | $12.45 M |
| 06/03/2026 | $1.54 | $1.48 (-3.9%) | $1.54 | $1.47 | 140.53 K | $12.04 M |
| 06/02/2026 | $1.51 | $1.49 (-1.32%) | $1.51 | $1.43 | 177.80 K | $12.13 M |
| 06/01/2026 | $1.52 | $1.48 (-2.63%) | $1.59 | $1.44 | 251.90 K | $12.04 M |
| 05/29/2026 | $1.46 | $1.54 (5.48%) | $1.57 | $1.46 | 189.29 K | $12.53 M |
| 05/28/2026 | $1.45 | $1.48 (2.07%) | $1.50 | $1.39 | 163.26 K | $12.04 M |
| 05/27/2026 | $1.45 | $1.41 (-2.76%) | $1.50 | $1.40 | 252.47 K | $11.47 M |
| 05/26/2026 | $1.43 | $1.43 (0%) | $1.55 | $1.39 | 233.34 K | $11.64 M |
| 05/22/2026 | $1.45 | $1.42 (-2.07%) | $1.48 | $1.37 | 276.96 K | $11.56 M |
| 05/21/2026 | $1.55 | $1.45 (-6.45%) | $1.57 | $1.45 | 422.74 K | $11.80 M |
| 05/20/2026 | $1.59 | $1.59 (0%) | $1.64 | $1.47 | 334.36 K | $12.94 M |
| 05/19/2026 | $1.75 | $1.59 (-9.14%) | $1.86 | $1.45 | 1.00 M | $12.94 M |
| 05/18/2026 | $1.49 | $1.72 (15.44%) | $1.78 | $1.44 | 1.46 M | $14.00 M |
| 05/15/2026 | $1.28 | $1.43 (11.72%) | $1.56 | $1.28 | 1.12 M | $11.64 M |
| 05/14/2026 | $1.27 | $1.30 (2.36%) | $1.43 | $1.19 | 1.92 M | $10.58 M |
| 05/13/2026 | $1.13 | $1.20 (6.19%) | $1.23 | $1.13 | 533.50 K | $9.77 M |
| 05/12/2026 | $1.04 | $1.19 (14.42%) | $1.19 | $0.89 | 4.61 M | $9.68 M |
| 05/11/2026 | $1.74 | $1.41 (-18.97%) | $1.76 | $1.38 | 1.26 M | $11.47 M |
| 05/08/2026 | $1.60 | $1.70 (6.25%) | $1.70 | $1.47 | 354.00 K | $13.83 M |
| 05/07/2026 | $1.59 | $1.60 (0.63%) | $1.80 | $1.55 | 749.22 K | $13.02 M |
| 05/06/2026 | $1.75 | $1.45 (-17.14%) | $1.82 | $1.44 | 838.33 K | $11.80 M |
| 05/05/2026 | $1.70 | $1.74 (2.35%) | $1.86 | $1.50 | 670.30 K | $14.16 M |
| 05/04/2026 | $2.16 | $1.69 (-21.76%) | $2.16 | $1.57 | 1.33 M | $13.75 M |
| 05/01/2026 | $2.84 | $2.28 (-19.72%) | $2.90 | $2.25 | 803.80 K | $18.56 M |
| 04/30/2026 | $2.91 | $3.07 (5.5%) | $3.19 | $2.91 | 47.00 K | $24.98 M |
| 04/29/2026 | $3.05 | $2.91 (-4.59%) | $3.07 | $2.90 | 91.10 K | $23.68 M |
| 04/28/2026 | $3.24 | $3.04 (-6.17%) | $3.25 | $3.00 | 82.74 K | $24.74 M |
| 04/27/2026 | $3.21 | $3.26 (1.56%) | $3.30 | $3.18 | 85.31 K | $26.53 M |
| 04/24/2026 | $3.34 | $3.20 (-4.19%) | $3.34 | $3.15 | 72.08 K | $26.04 M |
| 04/23/2026 | $3.37 | $3.31 (-1.78%) | $3.40 | $3.27 | 30.80 K | $26.94 M |
| 04/22/2026 | $3.86 | $3.34 (-13.47%) | $3.94 | $3.34 | 216.63 K | $27.18 M |
| 04/21/2026 | $4.00 | $3.81 (-4.75%) | $4.00 | $3.80 | 45.23 K | $31.01 M |
| 04/20/2026 | $4.15 | $3.94 (-5.06%) | $4.24 | $3.75 | 205.28 K | $32.06 M |
| 04/17/2026 | $4.69 | $4.95 (5.54%) | $4.95 | $4.66 | 53.33 K | $40.28 M |
| 04/16/2026 | $4.40 | $4.64 (5.45%) | $4.64 | $4.39 | 31.52 K | $37.76 M |
| 04/15/2026 | $4.35 | $4.38 (0.69%) | $4.45 | $4.14 | 37.80 K | $35.65 M |
| 04/14/2026 | $4.07 | $4.36 (7.13%) | $4.36 | $3.96 | 33.50 K | $35.48 M |
| 04/13/2026 | $4.06 | $4.02 (-0.99%) | $4.08 | $3.89 | 16.56 K | $32.72 M |
| 04/10/2026 | $4.27 | $4.07 (-4.68%) | $4.27 | $4.01 | 21.52 K | $33.12 M |
| 04/09/2026 | $4.36 | $4.28 (-1.83%) | $4.54 | $3.92 | 52.90 K | $34.83 M |
| 04/08/2026 | $4.56 | $4.39 (-3.73%) | $4.68 | $4.35 | 47.34 K | $35.73 M |
| 04/07/2026 | $4.17 | $4.23 (1.44%) | $4.73 | $4.00 | 159.31 K | $34.42 M |
| 04/06/2026 | $3.44 | $4.32 (25.58%) | $4.35 | $3.44 | 99.35 K | $35.16 M |
| 04/02/2026 | $3.36 | $3.47 (3.27%) | $3.49 | $3.32 | 18.14 K | $28.24 M |
| 04/01/2026 | $3.30 | $3.43 (3.94%) | $3.60 | $3.30 | 52.65 K | $27.91 M |
| 03/31/2026 | $3.07 | $3.21 (4.56%) | $3.34 | $3.05 | 30.20 K | $26.12 M |
| 03/30/2026 | $3.20 | $3.07 (-4.06%) | $3.23 | $3.01 | 29.20 K | $24.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
