5 DAY PERFORMANCE
+128.24%
1 MONTH PERFORMANCE
-3.48%
3 MONTH PERFORMANCE
-20.82%
6 MONTH PERFORMANCE
-41.48%
YEAR-TO-DATE PERFORMANCE
-26.24%
1 YEAR PERFORMANCE
-58.55%
Cel-Sci Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.13 | $1.18 (3.98%) | $1.19 | $1.13 | 190.44 K | |
| 05/12/2026 | $1.04 | $1.19 (14.42%) | $1.19 | $0.89 | 4.61 M | $9.54 M |
| 05/11/2026 | $1.74 | $1.41 (-18.97%) | $1.76 | $1.38 | 1.26 M | $11.30 M |
| 05/08/2026 | $1.60 | $1.70 (6.25%) | $1.70 | $1.47 | 354.00 K | $13.63 M |
| 05/07/2026 | $1.59 | $1.60 (0.63%) | $1.80 | $1.55 | 749.22 K | $12.83 M |
| 05/06/2026 | $1.75 | $1.45 (-17.14%) | $1.82 | $1.44 | 838.33 K | $11.62 M |
| 05/05/2026 | $1.70 | $1.74 (2.35%) | $1.86 | $1.50 | 670.30 K | $13.95 M |
| 05/04/2026 | $2.16 | $1.69 (-21.76%) | $2.16 | $1.57 | 1.33 M | $13.55 M |
| 05/01/2026 | $2.84 | $2.28 (-19.72%) | $2.90 | $2.25 | 803.80 K | $18.28 M |
| 04/30/2026 | $2.91 | $3.07 (5.5%) | $3.19 | $2.91 | 47.00 K | $24.61 M |
| 04/29/2026 | $3.05 | $2.91 (-4.59%) | $3.07 | $2.90 | 91.10 K | $23.33 M |
| 04/28/2026 | $3.24 | $3.04 (-6.17%) | $3.25 | $3.00 | 82.74 K | $24.37 M |
| 04/27/2026 | $3.21 | $3.26 (1.56%) | $3.30 | $3.18 | 85.31 K | $26.13 M |
| 04/24/2026 | $3.34 | $3.20 (-4.19%) | $3.34 | $3.15 | 72.08 K | $25.65 M |
| 04/23/2026 | $3.37 | $3.31 (-1.78%) | $3.40 | $3.27 | 30.80 K | $26.53 M |
| 04/22/2026 | $3.86 | $3.34 (-13.47%) | $3.94 | $3.34 | 216.63 K | $26.77 M |
| 04/21/2026 | $4.00 | $3.81 (-4.75%) | $4.00 | $3.80 | 45.23 K | $30.54 M |
| 04/20/2026 | $4.15 | $3.94 (-5.06%) | $4.24 | $3.75 | 205.28 K | $31.58 M |
| 04/17/2026 | $4.69 | $4.95 (5.54%) | $4.95 | $4.66 | 53.33 K | $39.68 M |
| 04/16/2026 | $4.40 | $4.64 (5.45%) | $4.64 | $4.39 | 31.52 K | $37.19 M |
| 04/15/2026 | $4.35 | $4.38 (0.69%) | $4.45 | $4.14 | 37.80 K | $35.11 M |
| 04/14/2026 | $4.07 | $4.36 (7.13%) | $4.36 | $3.96 | 33.50 K | $34.95 M |
| 04/13/2026 | $4.06 | $4.02 (-0.99%) | $4.08 | $3.89 | 16.56 K | $32.22 M |
| 04/10/2026 | $4.27 | $4.07 (-4.68%) | $4.27 | $4.01 | 21.52 K | $32.62 M |
| 04/09/2026 | $4.36 | $4.28 (-1.83%) | $4.54 | $3.92 | 52.90 K | $34.31 M |
| 04/08/2026 | $4.56 | $4.39 (-3.73%) | $4.68 | $4.35 | 47.34 K | $35.19 M |
| 04/07/2026 | $4.17 | $4.23 (1.44%) | $4.73 | $4.00 | 159.31 K | $33.91 M |
| 04/06/2026 | $3.44 | $4.32 (25.58%) | $4.35 | $3.44 | 99.35 K | $34.63 M |
| 04/02/2026 | $3.36 | $3.47 (3.27%) | $3.49 | $3.32 | 18.14 K | $27.81 M |
| 04/01/2026 | $3.30 | $3.43 (3.94%) | $3.60 | $3.30 | 52.65 K | $27.49 M |
| 03/31/2026 | $3.07 | $3.21 (4.56%) | $3.34 | $3.05 | 30.20 K | $25.73 M |
| 03/30/2026 | $3.20 | $3.07 (-4.06%) | $3.23 | $3.01 | 29.20 K | $24.61 M |
| 03/27/2026 | $3.40 | $3.20 (-5.88%) | $3.48 | $3.10 | 58.23 K | $25.65 M |
| 03/26/2026 | $3.51 | $3.47 (-1.14%) | $3.64 | $3.31 | 42.00 K | $27.81 M |
| 03/25/2026 | $3.50 | $3.53 (0.86%) | $3.66 | $3.41 | 30.01 K | $28.30 M |
| 03/24/2026 | $3.45 | $3.42 (-0.87%) | $3.70 | $3.42 | 30.90 K | $27.41 M |
| 03/23/2026 | $3.56 | $3.48 (-2.25%) | $3.57 | $3.31 | 39.91 K | $27.89 M |
| 03/20/2026 | $3.71 | $3.44 (-7.28%) | $3.73 | $3.44 | 33.13 K | $27.57 M |
| 03/19/2026 | $3.52 | $3.66 (3.98%) | $3.88 | $3.52 | 16.35 K | $29.34 M |
| 03/18/2026 | $3.70 | $3.59 (-2.97%) | $3.82 | $3.57 | 35.20 K | $28.78 M |
| 03/17/2026 | $3.53 | $3.60 (1.98%) | $3.82 | $3.53 | 24.20 K | $28.86 M |
| 03/16/2026 | $3.67 | $3.53 (-3.81%) | $3.74 | $3.46 | 28.21 K | $28.30 M |
| 03/13/2026 | $3.72 | $3.57 (-4.03%) | $3.72 | $3.45 | 41.60 K | $28.62 M |
| 03/12/2026 | $3.65 | $3.52 (-3.56%) | $3.96 | $3.52 | 19.09 K | $28.22 M |
| 03/11/2026 | $3.73 | $3.70 (-0.8%) | $3.85 | $3.60 | 14.61 K | $29.66 M |
| 03/10/2026 | $3.89 | $3.70 (-4.88%) | $3.93 | $3.69 | 18.61 K | $29.66 M |
| 03/09/2026 | $3.82 | $3.87 (1.31%) | $4.00 | $3.82 | 20.30 K | $31.02 M |
| 03/06/2026 | $3.88 | $3.94 (1.55%) | $4.12 | $3.67 | 63.80 K | $31.58 M |
| 03/05/2026 | $3.77 | $4.00 (6.1%) | $4.00 | $3.75 | 36.12 K | $32.06 M |
| 03/04/2026 | $3.65 | $3.74 (2.47%) | $3.74 | $3.34 | 61.71 K | $29.98 M |
| 03/03/2026 | $3.78 | $3.55 (-6.08%) | $3.78 | $3.45 | 53.25 K | $28.46 M |
| 03/02/2026 | $4.17 | $3.83 (-8.15%) | $4.17 | $3.67 | 95.30 K | $30.70 M |
| 02/27/2026 | $4.69 | $4.26 (-9.17%) | $4.70 | $4.10 | 107.41 K | $34.15 M |
| 02/26/2026 | $4.42 | $4.56 (3.17%) | $4.68 | $4.32 | 34.80 K | $36.55 M |
| 02/25/2026 | $4.61 | $4.39 (-4.77%) | $4.65 | $4.35 | 33.03 K | $35.19 M |
| 02/24/2026 | $4.42 | $4.58 (3.62%) | $4.71 | $4.36 | 42.14 K | $36.71 M |
| 02/23/2026 | $4.74 | $4.45 (-6.12%) | $4.78 | $4.31 | 71.60 K | $35.67 M |
| 02/20/2026 | $4.95 | $4.80 (-3.03%) | $5.14 | $4.70 | 61.12 K | $38.48 M |
| 02/19/2026 | $5.03 | $4.84 (-3.78%) | $5.15 | $4.65 | 23.45 K | $38.80 M |
| 02/18/2026 | $4.83 | $5.18 (7.25%) | $5.18 | $4.79 | 34.56 K | $41.52 M |
| 02/17/2026 | $4.86 | $4.78 (-1.65%) | $5.00 | $4.58 | 16.00 K | $38.32 M |
| 02/13/2026 | $4.79 | $4.90 (2.3%) | $5.20 | $4.68 | 38.12 K | $39.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
