5 DAY PERFORMANCE
+56.42%
1 MONTH PERFORMANCE
+28.93%
3 MONTH PERFORMANCE
+55.23%
6 MONTH PERFORMANCE
-8.48%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+24.81%
Contango Ore Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.24 | $15.97 (-1.66%) | $16.71 | $15.71 | 674.16 K | $275.35 M |
| 06/18/2026 | $16.93 | $16.98 (0.3%) | $17.11 | $16.09 | 3.88 M | $292.76 M |
| 06/17/2026 | $17.25 | $16.90 (-2.03%) | $17.66 | $16.75 | 828.87 K | $291.38 M |
| 06/16/2026 | $17.27 | $17.02 (-1.45%) | $17.69 | $17.01 | 747.75 K | $293.45 M |
| 06/15/2026 | $18.05 | $17.13 (-5.1%) | $18.50 | $16.81 | 905.55 K | $295.35 M |
| 06/12/2026 | $16.00 | $16.51 (3.19%) | $16.57 | $15.90 | 360.77 K | $284.66 M |
| 06/11/2026 | $15.03 | $15.97 (6.25%) | $16.16 | $15.02 | 491.92 K | $275.35 M |
| 06/10/2026 | $15.01 | $14.96 (-0.33%) | $15.68 | $14.88 | 408.88 K | $257.94 M |
| 06/09/2026 | $16.55 | $15.47 (-6.53%) | $16.73 | $15.30 | 616.92 K | $266.73 M |
| 06/08/2026 | $16.60 | $16.38 (-1.33%) | $16.95 | $16.29 | 605.77 K | $282.42 M |
| 06/05/2026 | $18.20 | $16.50 (-9.34%) | $18.22 | $16.42 | 713.50 K | $284.49 M |
| 06/04/2026 | $18.66 | $18.71 (0.27%) | $19.13 | $18.57 | 318.00 K | $322.59 M |
| 06/03/2026 | $19.38 | $18.07 (-6.76%) | $19.43 | $18.02 | 440.50 K | $311.56 M |
| 06/02/2026 | $19.81 | $19.71 (-0.5%) | $20.21 | $19.22 | 412.00 K | $339.83 M |
| 06/01/2026 | $19.64 | $19.65 (0.05%) | $20.03 | $19.25 | 353.24 K | $338.80 M |
| 05/29/2026 | $20.00 | $20.11 (0.55%) | $20.76 | $19.50 | 364.72 K | $346.73 M |
| 05/28/2026 | $19.75 | $19.95 (1.01%) | $20.49 | $19.14 | 440.03 K | $343.97 M |
| 05/27/2026 | $20.50 | $19.88 (-3.02%) | $20.87 | $19.82 | 372.95 K | $342.76 M |
| 05/26/2026 | $21.19 | $20.83 (-1.7%) | $21.50 | $20.49 | 325.43 K | $359.14 M |
| 05/22/2026 | $20.86 | $20.60 (-1.25%) | $21.07 | $20.36 | 275.61 K | $355.18 M |
| 05/21/2026 | $20.73 | $21.40 (3.23%) | $21.80 | $20.44 | 271.45 K | $368.97 M |
| 05/20/2026 | $20.46 | $21.17 (3.47%) | $21.17 | $19.98 | 365.81 K | $365.01 M |
| 05/19/2026 | $20.39 | $20.13 (-1.28%) | $21.02 | $19.82 | 446.40 K | $347.07 M |
| 05/18/2026 | $22.15 | $20.72 (-6.46%) | $22.80 | $20.45 | 639.10 K | $357.25 M |
| 05/15/2026 | $23.77 | $22.44 (-5.6%) | $23.99 | $21.36 | 904.90 K | $386.90 M |
| 05/14/2026 | $26.38 | $24.71 (-6.33%) | $26.38 | $24.20 | 514.20 K | $426.04 M |
| 05/13/2026 | $26.12 | $26.36 (0.92%) | $27.00 | $25.90 | 275.12 K | $454.49 M |
| 05/12/2026 | $26.48 | $26.83 (1.32%) | $27.34 | $25.81 | 441.70 K | $462.59 M |
| 05/11/2026 | $27.50 | $26.87 (-2.29%) | $29.52 | $26.35 | 674.03 K | $463.28 M |
| 05/08/2026 | $24.95 | $27.19 (8.98%) | $27.44 | $24.95 | 443.72 K | $468.80 M |
| 05/07/2026 | $25.00 | $24.65 (-1.4%) | $25.81 | $24.58 | 338.90 K | $425.01 M |
| 05/06/2026 | $24.12 | $24.58 (1.91%) | $24.84 | $23.80 | 250.39 K | $423.80 M |
| 05/05/2026 | $23.00 | $23.05 (0.22%) | $23.55 | $22.75 | 285.93 K | $397.42 M |
| 05/04/2026 | $22.70 | $22.66 (-0.18%) | $23.86 | $22.39 | 327.40 K | $390.70 M |
| 05/01/2026 | $23.11 | $23.13 (0.09%) | $23.59 | $22.40 | 336.17 K | $398.80 M |
| 04/30/2026 | $22.53 | $22.95 (1.86%) | $23.94 | $22.45 | 625.70 K | $395.70 M |
| 04/29/2026 | $22.06 | $21.91 (-0.68%) | $22.45 | $21.66 | 349.60 K | $377.76 M |
| 04/28/2026 | $21.89 | $22.55 (3.02%) | $22.74 | $21.41 | 331.00 K | $388.80 M |
| 04/27/2026 | $22.49 | $22.45 (-0.18%) | $22.79 | $22.21 | 220.50 K | $387.08 M |
| 04/24/2026 | $22.16 | $22.84 (3.07%) | $22.94 | $21.80 | 290.51 K | $393.80 M |
| 04/23/2026 | $23.25 | $22.00 (-5.38%) | $23.25 | $21.50 | 305.84 K | $379.32 M |
| 04/22/2026 | $22.90 | $23.61 (3.1%) | $24.15 | $22.63 | 376.63 K | $407.08 M |
| 04/21/2026 | $24.05 | $22.37 (-6.99%) | $24.44 | $22.23 | 385.35 K | $385.70 M |
| 04/20/2026 | $24.50 | $24.33 (-0.69%) | $24.71 | $24.00 | 408.61 K | $419.49 M |
| 04/17/2026 | $24.70 | $24.71 (0.04%) | $26.10 | $24.66 | 440.80 K | $426.04 M |
| 04/16/2026 | $24.77 | $24.12 (-2.62%) | $24.89 | $23.95 | 406.33 K | $415.87 M |
| 04/15/2026 | $25.33 | $24.82 (-2.01%) | $25.90 | $24.69 | 418.47 K | $427.94 M |
| 04/14/2026 | $24.85 | $25.72 (3.5%) | $25.82 | $24.39 | 606.30 K | $443.46 M |
| 04/13/2026 | $23.60 | $24.11 (2.16%) | $24.25 | $22.94 | 531.46 K | $415.70 M |
| 04/10/2026 | $21.65 | $23.32 (7.71%) | $23.45 | $21.65 | 592.16 K | $402.08 M |
| 04/09/2026 | $20.89 | $21.57 (3.26%) | $22.07 | $20.57 | 408.78 K | $371.90 M |
| 04/08/2026 | $21.14 | $21.16 (0.09%) | $22.00 | $20.50 | 946.95 K | $364.83 M |
| 04/07/2026 | $19.36 | $19.39 (0.15%) | $19.60 | $18.64 | 365.00 K | $334.32 M |
| 04/06/2026 | $19.67 | $19.36 (-1.58%) | $19.74 | $18.99 | 496.09 K | $333.80 M |
| 04/02/2026 | $17.55 | $19.59 (11.62%) | $19.69 | $17.50 | 962.05 K | $337.76 M |
| 04/01/2026 | $18.95 | $18.55 (-2.11%) | $19.14 | $18.42 | 821.62 K | $319.83 M |
| 03/31/2026 | $17.00 | $18.75 (10.29%) | $18.95 | $16.77 | 1.10 M | $323.28 M |
| 03/30/2026 | $17.20 | $16.80 (-2.33%) | $17.40 | $16.37 | 1.92 M | $289.66 M |
| 03/27/2026 | $17.12 | $17.11 (-0.06%) | $17.47 | $16.40 | 708.30 K | $295.00 M |
| 03/26/2026 | $17.33 | $16.69 (-3.69%) | $18.43 | $16.69 | 1.89 M | $287.76 M |
| 03/25/2026 | $18.08 | $17.88 (-1.11%) | $18.42 | $17.49 | 486.64 K | $308.28 M |
| 03/24/2026 | $16.81 | $17.17 (2.14%) | $17.30 | $16.70 | 498.52 K | $296.04 M |
| 03/23/2026 | $17.14 | $17.11 (-0.18%) | $17.88 | $16.66 | 675.80 K | $295.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
