5 DAY PERFORMANCE
+93.30%
1 MONTH PERFORMANCE
+58.28%
3 MONTH PERFORMANCE
+45.93%
6 MONTH PERFORMANCE
+15.23%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+28.56%
Contango Ore Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.61 | $14.88 (-4.68%) | $15.75 | $14.11 | 373.07 K | |
| 11/04/2026 | $14.73 | $15.22 (3.33%) | $15.27 | $14.51 | 368.15 K | $262.42 M |
| 11/03/2026 | $14.00 | $13.70 (-2.14%) | $14.24 | $13.58 | 279.54 K | $236.21 M |
| 11/02/2026 | $14.15 | $14.05 (-0.71%) | $14.56 | $13.99 | 425.60 K | $242.25 M |
| 10/30/2026 | $14.01 | $13.74 (-1.93%) | $14.19 | $13.45 | 494.75 K | $236.90 M |
| 10/29/2026 | $14.99 | $14.85 (-0.93%) | $15.10 | $14.66 | 267.70 K | $256.04 M |
| 10/28/2026 | $14.95 | $15.36 (2.74%) | $15.38 | $14.67 | 273.50 K | $264.83 M |
| 10/27/2026 | $14.24 | $15.02 (5.48%) | $15.09 | $14.24 | 373.56 K | $258.97 M |
| 10/26/2026 | $14.25 | $14.20 (-0.35%) | $14.55 | $13.71 | 317.55 K | $244.83 M |
| 10/23/2026 | $14.36 | $14.45 (0.63%) | $14.58 | $13.87 | 342.34 K | $249.14 M |
| 10/22/2026 | $14.72 | $14.49 (-1.56%) | $14.72 | $14.10 | 468.80 K | $249.83 M |
| 10/21/2026 | $15.13 | $15.02 (-0.73%) | $15.24 | $14.67 | 198.70 K | $258.97 M |
| 10/20/2026 | $14.87 | $15.03 (1.08%) | $15.61 | $14.80 | 178.00 K | $259.14 M |
| 10/19/2026 | $15.20 | $15.06 (-0.92%) | $15.41 | $15.02 | 256.20 K | $259.66 M |
| 10/16/2026 | $15.12 | $15.25 (0.86%) | $15.75 | $15.00 | 186.62 K | $262.94 M |
| 10/15/2026 | $14.71 | $15.15 (2.99%) | $15.18 | $14.24 | 337.93 K | $261.21 M |
| 10/14/2026 | $15.32 | $14.55 (-5.03%) | $15.50 | $14.12 | 676.11 K | $250.87 M |
| 10/13/2026 | $16.44 | $15.81 (-3.83%) | $16.44 | $15.69 | 284.33 K | $272.59 M |
| 10/12/2026 | $16.50 | $16.40 (-0.61%) | $16.72 | $16.22 | 146.80 K | $282.76 M |
| 10/09/2026 | $16.75 | $16.73 (-0.12%) | $17.03 | $16.54 | 245.20 K | $288.45 M |
| 10/08/2026 | $16.25 | $16.28 (0.18%) | $16.52 | $16.14 | 359.42 K | $280.69 M |
| 10/07/2026 | $16.49 | $16.25 (-1.46%) | $16.50 | $16.20 | 262.85 K | $280.18 M |
| 10/06/2026 | $16.88 | $17.16 (1.66%) | $17.16 | $16.60 | 243.14 K | $295.87 M |
| 10/05/2026 | $16.72 | $16.78 (0.36%) | $16.88 | $16.30 | 273.44 K | $289.32 M |
| 10/02/2026 | $17.16 | $16.68 (-2.8%) | $17.45 | $16.58 | 286.41 K | $287.59 M |
| 10/01/2026 | $16.78 | $16.85 (0.42%) | $17.02 | $16.52 | 275.90 K | $290.52 M |
| 09/30/2026 | $17.11 | $16.78 (-1.93%) | $17.27 | $16.77 | 282.70 K | $289.32 M |
| 09/29/2026 | $17.11 | $16.97 (-0.82%) | $17.16 | $16.51 | 523.08 K | $292.59 M |
| 09/28/2026 | $17.65 | $16.95 (-3.97%) | $18.04 | $16.94 | 542.82 K | $292.25 M |
| 09/25/2026 | $18.08 | $18.55 (2.6%) | $18.90 | $17.85 | 596.42 K | $319.83 M |
| 09/24/2026 | $18.25 | $18.13 (-0.66%) | $18.30 | $17.70 | 316.50 K | $312.59 M |
| 09/23/2026 | $19.26 | $18.38 (-4.57%) | $19.53 | $18.30 | 250.38 K | $316.90 M |
| 09/22/2026 | $19.01 | $19.82 (4.26%) | $19.90 | $18.91 | 294.47 K | $341.73 M |
| 09/21/2026 | $19.00 | $18.91 (-0.47%) | $19.19 | $18.52 | 297.25 K | $326.04 M |
| 09/18/2026 | $19.28 | $18.73 (-2.85%) | $19.31 | $18.65 | 1.35 M | $322.94 M |
| 09/17/2026 | $18.62 | $19.15 (2.85%) | $19.38 | $18.57 | 429.52 K | $330.18 M |
| 09/16/2026 | $19.33 | $18.11 (-6.31%) | $19.33 | $17.84 | 384.38 K | $312.25 M |
| 09/15/2026 | $18.55 | $19.03 (2.59%) | $19.23 | $18.20 | 425.48 K | $328.11 M |
| 09/14/2026 | $17.88 | $18.50 (3.47%) | $18.93 | $17.60 | 423.30 K | $318.97 M |
| 09/11/2026 | $19.27 | $18.31 (-4.98%) | $19.45 | $18.18 | 478.71 K | $315.69 M |
| 09/10/2026 | $19.22 | $18.88 (-1.77%) | $19.39 | $18.78 | 274.15 K | $325.52 M |
| 09/09/2026 | $20.00 | $19.78 (-1.1%) | $20.34 | $19.77 | 295.56 K | $341.04 M |
| 09/08/2026 | $19.74 | $20.00 (1.32%) | $20.28 | $19.73 | 290.29 K | $344.83 M |
| 09/04/2026 | $19.46 | $19.77 (1.59%) | $20.02 | $19.43 | 257.37 K | $340.87 M |
| 09/03/2026 | $20.39 | $20.14 (-1.23%) | $20.40 | $19.60 | 319.26 K | $347.25 M |
| 09/02/2026 | $19.04 | $19.61 (2.99%) | $19.92 | $19.04 | 352.70 K | $338.11 M |
| 09/01/2026 | $18.75 | $18.80 (0.27%) | $19.57 | $18.71 | 297.62 K | $324.14 M |
| 08/31/2026 | $19.06 | $19.50 (2.31%) | $19.63 | $19.06 | 285.99 K | $336.21 M |
| 08/28/2026 | $20.40 | $19.27 (-5.54%) | $20.56 | $19.11 | 423.24 K | $332.25 M |
| 08/27/2026 | $20.18 | $20.38 (0.99%) | $20.74 | $20.15 | 376.65 K | $351.39 M |
| 08/26/2026 | $20.10 | $20.30 (1%) | $20.46 | $20.00 | 277.99 K | $350.01 M |
| 08/25/2026 | $19.88 | $20.41 (2.67%) | $20.75 | $19.83 | 276.99 K | $351.90 M |
| 08/24/2026 | $20.09 | $20.18 (0.45%) | $20.36 | $19.55 | 453.48 K | $347.94 M |
| 08/21/2026 | $20.77 | $20.01 (-3.66%) | $20.80 | $19.97 | 428.90 K | $345.01 M |
| 08/20/2026 | $20.64 | $20.33 (-1.5%) | $20.94 | $20.22 | 402.33 K | $350.52 M |
| 08/19/2026 | $20.00 | $21.00 (5%) | $21.20 | $20.00 | 584.50 K | $362.07 M |
| 08/18/2026 | $19.15 | $19.15 (0%) | $19.57 | $18.92 | 282.97 K | $330.18 M |
| 08/17/2026 | $20.11 | $19.78 (-1.64%) | $20.41 | $19.44 | 370.21 K | $341.04 M |
| 08/14/2026 | $20.01 | $20.20 (0.95%) | $20.53 | $19.72 | 304.00 K | $348.28 M |
| 08/13/2026 | $19.32 | $19.48 (0.83%) | $20.07 | $18.80 | 280.34 K | $335.87 M |
| 08/12/2026 | $20.13 | $19.60 (-2.63%) | $20.37 | $19.57 | 324.46 K | $337.94 M |
| 08/11/2026 | $19.62 | $19.93 (1.58%) | $19.97 | $19.40 | 285.27 K | $343.63 M |
| 08/10/2026 | $19.40 | $19.52 (0.62%) | $19.70 | $19.02 | 360.71 K | $336.56 M |
| 08/07/2026 | $19.25 | $19.46 (1.09%) | $19.71 | $18.96 | 455.41 K | $335.52 M |
| 08/06/2026 | $17.91 | $18.26 (1.95%) | $18.44 | $17.91 | 440.90 K | $314.83 M |
| 08/05/2026 | $17.67 | $18.20 (3%) | $18.54 | $17.42 | 484.15 K | $313.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
