5 DAY PERFORMANCE
+0.13%
1 MONTH PERFORMANCE
-0.67%
3 MONTH PERFORMANCE
-2.87%
6 MONTH PERFORMANCE
-8.48%
YEAR-TO-DATE PERFORMANCE
-10.89%
1 YEAR PERFORMANCE
-8.25%
Cornerstone Strategic Investment Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.46 | $7.48 (0.27%) | $7.49 | $7.46 | 171.94 K | |
| 08/06/2026 | $7.47 | $7.45 (-0.27%) | $7.51 | $7.43 | 1.07 M | $2.17 B |
| 08/05/2026 | $7.46 | $7.47 (0.13%) | $7.52 | $7.46 | 1.24 M | $2.18 B |
| 08/04/2026 | $7.41 | $7.47 (0.81%) | $7.47 | $7.39 | 1.57 M | $2.18 B |
| 08/03/2026 | $7.43 | $7.40 (-0.4%) | $7.46 | $7.40 | 1.67 M | $2.16 B |
| 07/31/2026 | $7.38 | $7.44 (0.81%) | $7.44 | $7.36 | 2.00 M | $2.17 B |
| 07/30/2026 | $7.29 | $7.32 (0.41%) | $7.32 | $7.27 | 1.09 M | $2.13 B |
| 07/29/2026 | $7.37 | $7.26 (-1.49%) | $7.40 | $7.22 | 3.26 M | $2.12 B |
| 07/28/2026 | $7.28 | $7.38 (1.37%) | $7.39 | $7.28 | 1.52 M | $2.15 B |
| 07/27/2026 | $7.28 | $7.28 (0%) | $7.36 | $7.28 | 1.10 M | $2.12 B |
| 07/24/2026 | $7.18 | $7.28 (1.39%) | $7.33 | $7.16 | 1.65 M | $2.12 B |
| 07/23/2026 | $7.40 | $7.16 (-3.24%) | $7.42 | $7.10 | 4.04 M | $2.09 B |
| 07/22/2026 | $7.48 | $7.44 (-0.53%) | $7.48 | $7.43 | 650.92 K | $2.17 B |
| 07/21/2026 | $7.46 | $7.47 (0.13%) | $7.50 | $7.43 | 869.71 K | $2.18 B |
| 07/20/2026 | $7.48 | $7.46 (-0.27%) | $7.50 | $7.43 | 979.26 K | $2.17 B |
| 07/17/2026 | $7.42 | $7.45 (0.4%) | $7.46 | $7.38 | 1.84 M | $2.17 B |
| 07/16/2026 | $7.48 | $7.46 (-0.27%) | $7.52 | $7.45 | 1.12 M | $2.17 B |
| 07/15/2026 | $7.44 | $7.51 (0.94%) | $7.51 | $7.43 | 1.40 M | $2.19 B |
| 07/14/2026 | $7.59 | $7.58 (-0.13%) | $7.65 | $7.58 | 4.28 M | $2.21 B |
| 07/13/2026 | $7.63 | $7.58 (-0.66%) | $7.65 | $7.57 | 2.34 M | $2.21 B |
| 07/10/2026 | $7.60 | $7.63 (0.39%) | $7.64 | $7.59 | 1.33 M | $2.22 B |
| 07/09/2026 | $7.52 | $7.59 (0.93%) | $7.60 | $7.52 | 1.27 M | $2.21 B |
| 07/08/2026 | $7.47 | $7.54 (0.94%) | $7.56 | $7.47 | 1.10 M | $2.20 B |
| 07/07/2026 | $7.56 | $7.50 (-0.79%) | $7.58 | $7.47 | 2.00 M | $2.19 B |
| 07/06/2026 | $7.51 | $7.57 (0.8%) | $7.59 | $7.50 | 1.24 M | $2.21 B |
| 07/02/2026 | $7.49 | $7.49 (0%) | $7.54 | $7.47 | 1.19 M | $2.18 B |
| 07/01/2026 | $7.55 | $7.48 (-0.93%) | $7.61 | $7.47 | 1.25 M | $2.18 B |
| 06/30/2026 | $7.49 | $7.56 (0.93%) | $7.64 | $7.46 | 2.00 M | $2.20 B |
| 06/29/2026 | $7.45 | $7.45 (0%) | $7.49 | $7.42 | 1.16 M | $2.17 B |
| 06/26/2026 | $7.40 | $7.43 (0.41%) | $7.48 | $7.39 | 1.02 M | $2.17 B |
| 06/25/2026 | $7.40 | $7.47 (0.95%) | $7.47 | $7.40 | 1.26 M | $2.18 B |
| 06/24/2026 | $7.35 | $7.38 (0.41%) | $7.41 | $7.33 | 1.02 M | $2.15 B |
| 06/23/2026 | $7.41 | $7.35 (-0.81%) | $7.45 | $7.34 | 1.54 M | $2.14 B |
| 06/22/2026 | $7.47 | $7.45 (-0.27%) | $7.51 | $7.45 | 1.33 M | $2.17 B |
| 06/18/2026 | $7.47 | $7.48 (0.13%) | $7.49 | $7.46 | 1.22 M | $2.18 B |
| 06/17/2026 | $7.42 | $7.42 (0%) | $7.47 | $7.41 | 1.27 M | $2.16 B |
| 06/16/2026 | $7.49 | $7.42 (-0.93%) | $7.51 | $7.39 | 1.57 M | $2.16 B |
| 06/15/2026 | $7.46 | $7.49 (0.4%) | $7.52 | $7.45 | 1.99 M | $2.18 B |
| 06/12/2026 | $7.54 | $7.51 (-0.4%) | $7.56 | $7.48 | 4.61 M | $2.19 B |
| 06/11/2026 | $7.42 | $7.52 (1.35%) | $7.53 | $7.41 | 1.65 M | $2.19 B |
| 06/10/2026 | $7.49 | $7.41 (-1.07%) | $7.53 | $7.39 | 2.82 M | $2.16 B |
| 06/09/2026 | $7.65 | $7.55 (-1.31%) | $7.65 | $7.49 | 1.57 M | $2.20 B |
| 06/08/2026 | $7.56 | $7.59 (0.4%) | $7.62 | $7.53 | 1.75 M | $2.21 B |
| 06/05/2026 | $7.58 | $7.54 (-0.53%) | $7.66 | $7.50 | 1.73 M | $2.20 B |
| 06/04/2026 | $7.54 | $7.63 (1.19%) | $7.66 | $7.54 | 858.60 K | $2.22 B |
| 06/03/2026 | $7.61 | $7.60 (-0.13%) | $7.63 | $7.55 | 1.11 M | $2.21 B |
| 06/02/2026 | $7.60 | $7.61 (0.13%) | $7.65 | $7.57 | 1.12 M | $2.22 B |
| 06/01/2026 | $7.65 | $7.62 (-0.39%) | $7.68 | $7.60 | 1.29 M | $2.22 B |
| 05/29/2026 | $7.63 | $7.66 (0.39%) | $7.77 | $7.63 | 2.33 M | $2.23 B |
| 05/28/2026 | $7.60 | $7.62 (0.26%) | $7.64 | $7.58 | 987.80 K | $2.22 B |
| 05/27/2026 | $7.59 | $7.63 (0.53%) | $7.66 | $7.58 | 1.12 M | $2.22 B |
| 05/26/2026 | $7.55 | $7.58 (0.4%) | $7.62 | $7.54 | 1.11 M | $2.21 B |
| 05/22/2026 | $7.55 | $7.55 (0%) | $7.57 | $7.53 | 889.23 K | $2.20 B |
| 05/21/2026 | $7.56 | $7.53 (-0.4%) | $7.56 | $7.52 | 840.13 K | $2.19 B |
| 05/20/2026 | $7.48 | $7.58 (1.34%) | $7.58 | $7.48 | 1.02 M | $2.21 B |
| 05/19/2026 | $7.37 | $7.45 (1.09%) | $7.49 | $7.36 | 1.48 M | $2.17 B |
| 05/18/2026 | $7.56 | $7.42 (-1.85%) | $7.57 | $7.40 | 2.42 M | $2.16 B |
| 05/15/2026 | $7.61 | $7.57 (-0.53%) | $7.67 | $7.57 | 1.64 M | $2.21 B |
| 05/14/2026 | $7.80 | $7.82 (0.26%) | $7.84 | $7.77 | 4.92 M | $2.28 B |
| 05/13/2026 | $7.75 | $7.80 (0.65%) | $7.84 | $7.75 | 1.40 M | $2.27 B |
| 05/12/2026 | $7.71 | $7.74 (0.39%) | $7.74 | $7.69 | 2.07 M | $2.26 B |
| 05/11/2026 | $7.70 | $7.72 (0.26%) | $7.75 | $7.70 | 1.40 M | $2.25 B |
| 05/08/2026 | $7.67 | $7.69 (0.26%) | $7.72 | $7.66 | 1.15 M | $2.24 B |
| 05/07/2026 | $7.71 | $7.67 (-0.52%) | $7.73 | $7.61 | 1.73 M | $2.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
