5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
+2.48%
3 MONTH PERFORMANCE
-8.48%
6 MONTH PERFORMANCE
-9.37%
YEAR-TO-DATE PERFORMANCE
-10.89%
1 YEAR PERFORMANCE
+6.43%
Cornerstone Strategic Investment Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.70 | $7.72 (0.26%) | $7.75 | $7.66 | 1.75 M | $2.25 B |
| 05/05/2026 | $7.60 | $7.63 (0.39%) | $7.65 | $7.58 | 1.02 M | $2.22 B |
| 05/04/2026 | $7.58 | $7.57 (-0.13%) | $7.61 | $7.55 | 1.42 M | $2.21 B |
| 05/01/2026 | $7.63 | $7.59 (-0.52%) | $7.73 | $7.56 | 1.51 M | $2.21 B |
| 04/30/2026 | $7.51 | $7.60 (1.2%) | $7.65 | $7.50 | 2.51 M | $2.21 B |
| 04/29/2026 | $7.44 | $7.45 (0.13%) | $7.46 | $7.42 | 851.40 K | $2.17 B |
| 04/28/2026 | $7.42 | $7.42 (0%) | $7.48 | $7.42 | 1.18 M | $2.16 B |
| 04/27/2026 | $7.44 | $7.50 (0.81%) | $7.52 | $7.43 | 1.19 M | $2.19 B |
| 04/24/2026 | $7.42 | $7.45 (0.4%) | $7.45 | $7.40 | 947.04 K | $2.17 B |
| 04/23/2026 | $7.43 | $7.42 (-0.13%) | $7.47 | $7.40 | 1.25 M | $2.16 B |
| 04/22/2026 | $7.44 | $7.47 (0.4%) | $7.50 | $7.41 | 1.11 M | $2.18 B |
| 04/21/2026 | $7.49 | $7.41 (-1.07%) | $7.53 | $7.40 | 1.67 M | $2.16 B |
| 04/20/2026 | $7.50 | $7.51 (0.13%) | $7.54 | $7.46 | 1.58 M | $2.19 B |
| 04/17/2026 | $7.52 | $7.53 (0.13%) | $7.62 | $7.52 | 1.77 M | $2.19 B |
| 04/16/2026 | $7.53 | $7.46 (-0.93%) | $7.57 | $7.44 | 1.68 M | $2.17 B |
| 04/15/2026 | $7.54 | $7.56 (0.27%) | $7.62 | $7.51 | 1.58 M | $2.20 B |
| 04/14/2026 | $7.57 | $7.73 (2.11%) | $7.75 | $7.57 | 5.57 M | $2.25 B |
| 04/13/2026 | $7.40 | $7.54 (1.89%) | $7.55 | $7.37 | 2.93 M | $2.20 B |
| 04/10/2026 | $7.45 | $7.42 (-0.4%) | $7.47 | $7.42 | 1.04 M | $2.16 B |
| 04/09/2026 | $7.37 | $7.42 (0.68%) | $7.48 | $7.34 | 1.18 M | $2.16 B |
| 04/08/2026 | $7.40 | $7.38 (-0.27%) | $7.42 | $7.31 | 1.48 M | $2.15 B |
| 04/07/2026 | $7.24 | $7.18 (-0.83%) | $7.25 | $7.14 | 1.81 M | $2.09 B |
| 04/06/2026 | $7.39 | $7.27 (-1.62%) | $7.39 | $7.24 | 1.61 M | $2.12 B |
| 04/02/2026 | $7.24 | $7.34 (1.38%) | $7.36 | $7.17 | 1.03 M | $2.14 B |
| 04/01/2026 | $7.31 | $7.38 (0.96%) | $7.41 | $7.30 | 1.73 M | $2.15 B |
| 03/31/2026 | $7.00 | $7.28 (4%) | $7.30 | $6.99 | 2.32 M | $2.12 B |
| 03/30/2026 | $7.00 | $6.97 (-0.43%) | $7.00 | $6.92 | 2.04 M | $2.03 B |
| 03/27/2026 | $7.05 | $6.94 (-1.56%) | $7.07 | $6.93 | 2.49 M | $2.02 B |
| 03/26/2026 | $7.15 | $7.11 (-0.56%) | $7.20 | $7.06 | 1.83 M | $2.07 B |
| 03/25/2026 | $7.23 | $7.20 (-0.41%) | $7.25 | $7.14 | 1.17 M | $2.10 B |
| 03/24/2026 | $7.26 | $7.16 (-1.38%) | $7.27 | $7.15 | 1.19 M | $2.09 B |
| 03/23/2026 | $7.24 | $7.26 (0.28%) | $7.33 | $7.22 | 1.45 M | $2.12 B |
| 03/20/2026 | $7.32 | $7.22 (-1.37%) | $7.33 | $7.18 | 1.12 M | $2.10 B |
| 03/19/2026 | $7.25 | $7.33 (1.1%) | $7.35 | $7.25 | 1.50 M | $2.14 B |
| 03/18/2026 | $7.35 | $7.31 (-0.54%) | $7.40 | $7.30 | 1.08 M | $2.13 B |
| 03/17/2026 | $7.41 | $7.39 (-0.27%) | $7.45 | $7.35 | 1.22 M | $2.15 B |
| 03/16/2026 | $7.41 | $7.39 (-0.27%) | $7.42 | $7.35 | 1.60 M | $2.15 B |
| 03/13/2026 | $7.52 | $7.49 (-0.4%) | $7.58 | $7.48 | 6.52 M | $2.18 B |
| 03/12/2026 | $7.50 | $7.46 (-0.53%) | $7.52 | $7.44 | 1.41 M | $2.17 B |
| 03/11/2026 | $7.57 | $7.55 (-0.26%) | $7.64 | $7.45 | 1.58 M | $2.20 B |
| 03/10/2026 | $7.45 | $7.54 (1.21%) | $7.64 | $7.45 | 1.55 M | $2.20 B |
| 03/09/2026 | $7.31 | $7.44 (1.78%) | $7.47 | $7.22 | 3.23 M | $2.17 B |
| 03/06/2026 | $7.50 | $7.46 (-0.53%) | $7.55 | $7.45 | 1.72 M | $2.17 B |
| 03/05/2026 | $7.60 | $7.58 (-0.26%) | $7.62 | $7.53 | 2.01 M | $2.21 B |
| 03/04/2026 | $7.55 | $7.63 (1.06%) | $7.65 | $7.54 | 1.52 M | $2.13 B |
| 03/03/2026 | $7.57 | $7.50 (-0.92%) | $7.64 | $7.44 | 2.75 M | $2.09 B |
| 03/02/2026 | $7.52 | $7.72 (2.66%) | $7.77 | $7.50 | 1.73 M | $2.15 B |
| 02/27/2026 | $7.67 | $7.80 (1.69%) | $7.95 | $7.62 | 2.30 M | $2.18 B |
| 02/26/2026 | $7.93 | $7.72 (-2.65%) | $7.94 | $7.66 | 2.42 M | $2.15 B |
| 02/25/2026 | $7.90 | $7.92 (0.25%) | $7.95 | $7.86 | 1.88 M | $2.21 B |
| 02/24/2026 | $7.75 | $7.89 (1.81%) | $7.91 | $7.73 | 1.96 M | $2.20 B |
| 02/23/2026 | $7.57 | $7.73 (2.11%) | $7.76 | $7.54 | 2.31 M | $2.16 B |
| 02/20/2026 | $7.15 | $7.51 (5.03%) | $7.63 | $7.15 | 3.77 M | $2.10 B |
| 02/19/2026 | $7.18 | $7.23 (0.7%) | $7.35 | $7.05 | 5.58 M | $2.02 B |
| 02/18/2026 | $7.74 | $7.33 (-5.3%) | $7.75 | $7.14 | 9.83 M | $2.05 B |
| 02/17/2026 | $7.88 | $7.74 (-1.78%) | $7.90 | $7.70 | 4.27 M | $2.16 B |
| 02/13/2026 | $8.01 | $8.04 (0.37%) | $8.06 | $7.91 | 7.78 M | $2.24 B |
| 02/12/2026 | $8.08 | $8.01 (-0.87%) | $8.08 | $7.98 | 2.53 M | $2.23 B |
| 02/11/2026 | $8.14 | $8.06 (-0.98%) | $8.14 | $8.03 | 1.95 M | $2.25 B |
| 02/10/2026 | $8.15 | $8.06 (-1.1%) | $8.15 | $8.04 | 1.49 M | $2.25 B |
| 02/09/2026 | $8.15 | $8.12 (-0.37%) | $8.15 | $8.09 | 2.03 M | $2.27 B |
| 02/06/2026 | $8.04 | $8.14 (1.24%) | $8.14 | $8.02 | 1.73 M | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
