Calidi Biotherapeutics, Inc. (CLDI) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.57

north_east

$0.01 (0.64%)

Day's range

$1.55

$1.61

5 DAY PERFORMANCE

+4.67%

1 MONTH PERFORMANCE

+9.79%

3 MONTH PERFORMANCE

-4.85%

6 MONTH PERFORMANCE

-63.23%

YEAR-TO-DATE PERFORMANCE

-88.62%

1 YEAR PERFORMANCE

-93.77%

Calidi Biotherapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.46	$1.45 (-0.34%)	$1.48	$1.41	43.20 K	$7.12 M
12/05/2025	$1.52	$1.46 (-3.95%)	$1.55	$1.42	74.50 K	$7.16 M
12/04/2025	$1.50	$1.54 (2.67%)	$1.54	$1.46	53.72 K	$7.56 M
12/03/2025	$1.43	$1.50 (4.9%)	$1.50	$1.38	102.00 K	$7.36 M
12/02/2025	$1.43	$1.43 (0%)	$1.48	$1.41	36.51 K	$7.02 M
12/01/2025	$1.51	$1.48 (-1.99%)	$1.51	$1.45	77.92 K	$7.26 M
11/28/2025	$1.43	$1.51 (5.59%)	$1.55	$1.43	31.60 K	$7.41 M
11/26/2025	$1.38	$1.48 (7.25%)	$1.50	$1.38	80.60 K	$7.26 M
11/25/2025	$1.33	$1.40 (5.26%)	$1.40	$1.33	61.01 K	$6.87 M
11/24/2025	$1.33	$1.34 (0.75%)	$1.37	$1.33	57.46 K	$6.58 M
11/21/2025	$1.35	$1.37 (1.48%)	$1.41	$1.29	125.61 K	$6.72 M
11/20/2025	$1.44	$1.38 (-4.17%)	$1.48	$1.36	132.50 K	$6.77 M
11/19/2025	$1.53	$1.44 (-5.88%)	$1.53	$1.40	175.20 K	$7.07 M
11/18/2025	$1.43	$1.49 (4.2%)	$1.53	$1.40	92.72 K	$7.31 M
11/17/2025	$1.52	$1.50 (-1.32%)	$1.54	$1.45	155.75 K	$7.36 M
11/14/2025	$1.53	$1.50 (-1.96%)	$1.54	$1.48	101.30 K	$7.36 M
11/13/2025	$1.52	$1.52 (0%)	$1.56	$1.47	180.90 K	$7.46 M
11/12/2025	$1.53	$1.51 (-1.31%)	$1.54	$1.44	144.66 K	$7.41 M
11/11/2025	$1.39	$1.45 (4.32%)	$1.56	$1.35	247.95 K	$7.12 M
11/10/2025	$1.43	$1.39 (-2.8%)	$1.44	$1.35	211.74 K	$6.82 M
11/07/2025	$1.50	$1.43 (-4.67%)	$1.52	$1.10	1.29 M	$4.11 M
11/06/2025	$1.49	$1.66 (11.41%)	$1.69	$1.47	1.01 M	$4.78 M
11/05/2025	$1.50	$1.50 (0%)	$1.51	$1.45	71.80 K	$4.32 M
11/04/2025	$1.49	$1.50 (0.67%)	$1.54	$1.48	83.00 K	$4.32 M
11/03/2025	$1.55	$1.53 (-1.29%)	$1.58	$1.45	130.66 K	$4.40 M
10/31/2025	$1.59	$1.54 (-3.14%)	$1.59	$1.50	48.30 K	$4.43 M
10/30/2025	$1.46	$1.58 (8.22%)	$1.69	$1.46	249.10 K	$4.55 M
10/29/2025	$1.56	$1.49 (-4.49%)	$1.56	$1.47	105.70 K	$4.29 M
10/28/2025	$1.54	$1.52 (-1.3%)	$1.57	$1.52	108.30 K	$4.37 M
10/27/2025	$1.56	$1.55 (-0.64%)	$1.59	$1.53	63.36 K	$4.46 M
10/24/2025	$1.54	$1.54 (0%)	$1.59	$1.52	71.92 K	$4.43 M
10/23/2025	$1.44	$1.52 (5.56%)	$1.55	$1.44	110.72 K	$4.37 M
10/22/2025	$1.49	$1.44 (-3.36%)	$1.51	$1.41	221.91 K	$4.14 M
10/21/2025	$1.58	$1.52 (-3.8%)	$1.58	$1.50	214.11 K	$4.37 M
10/20/2025	$1.60	$1.60 (0%)	$1.62	$1.58	52.90 K	$4.60 M
10/17/2025	$1.61	$1.58 (-1.86%)	$1.61	$1.56	86.60 K	$4.55 M
10/16/2025	$1.67	$1.61 (-3.59%)	$1.70	$1.60	81.10 K	$4.63 M
10/15/2025	$1.67	$1.66 (-0.6%)	$1.74	$1.62	178.92 K	$4.78 M
10/14/2025	$1.61	$1.67 (3.73%)	$1.70	$1.58	195.83 K	$4.80 M
10/13/2025	$1.55	$1.63 (5.16%)	$1.63	$1.53	189.91 K	$4.69 M
10/10/2025	$1.58	$1.55 (-1.9%)	$1.59	$1.51	164.44 K	$4.46 M
10/09/2025	$1.63	$1.59 (-2.45%)	$1.67	$1.56	253.50 K	$4.57 M
10/08/2025	$1.62	$1.59 (-1.85%)	$1.67	$1.58	324.71 K	$4.57 M
10/07/2025	$1.55	$1.60 (3.23%)	$1.68	$1.55	315.63 K	$4.60 M
10/06/2025	$1.60	$1.56 (-2.5%)	$1.61	$1.55	142.60 K	$4.49 M
10/03/2025	$1.60	$1.60 (0%)	$1.61	$1.55	109.21 K	$4.60 M
10/02/2025	$1.58	$1.56 (-1.27%)	$1.67	$1.55	234.50 K	$4.49 M
10/01/2025	$1.51	$1.63 (7.95%)	$1.68	$1.51	150.81 K	$4.69 M
09/30/2025	$1.53	$1.52 (-0.65%)	$1.56	$1.51	41.10 K	$4.37 M
09/29/2025	$1.57	$1.54 (-1.91%)	$1.59	$1.51	123.25 K	$4.43 M
09/26/2025	$1.43	$1.57 (9.79%)	$1.57	$1.43	131.50 K	$4.52 M
09/25/2025	$1.52	$1.45 (-4.61%)	$1.53	$1.41	149.10 K	$4.17 M
09/24/2025	$1.58	$1.55 (-1.9%)	$1.59	$1.55	75.90 K	$4.46 M
09/23/2025	$1.56	$1.60 (2.56%)	$1.60	$1.55	182.91 K	$4.60 M
09/22/2025	$1.55	$1.61 (3.87%)	$1.61	$1.55	100.80 K	$4.63 M
09/19/2025	$1.57	$1.54 (-1.91%)	$1.60	$1.54	141.00 K	$4.43 M
09/18/2025	$1.61	$1.58 (-1.86%)	$1.61	$1.57	188.20 K	$4.55 M
09/17/2025	$1.56	$1.62 (3.85%)	$1.62	$1.56	133.90 K	$4.66 M
09/16/2025	$1.59	$1.60 (0.63%)	$1.62	$1.56	97.80 K	$4.60 M
09/15/2025	$1.61	$1.60 (-0.62%)	$1.63	$1.58	79.25 K	$4.60 M
09/12/2025	$1.61	$1.62 (0.62%)	$1.64	$1.59	154.00 K	$4.66 M
09/11/2025	$1.61	$1.63 (1.24%)	$1.68	$1.61	230.82 K	$4.69 M
09/10/2025	$1.65	$1.61 (-2.42%)	$1.66	$1.60	133.60 K	$4.63 M
09/09/2025	$1.62	$1.65 (1.85%)	$1.65	$1.57	203.22 K	$4.75 M
09/08/2025	$1.65	$1.65 (0%)	$1.65	$1.56	330.70 K	$4.75 M