5 DAY PERFORMANCE
-68.38%
1 MONTH PERFORMANCE
-72.39%
3 MONTH PERFORMANCE
-86.30%
6 MONTH PERFORMANCE
-91.83%
YEAR-TO-DATE PERFORMANCE
-98.02%
1 YEAR PERFORMANCE
-98.50%
Calidi Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.11 | $1.11 (0%) | $1.16 | $1.10 | 33.52 K | $1.58 M |
| 09/18/2026 | $1.28 | $1.10 (-14.06%) | $1.28 | $1.10 | 32.66 K | $1.56 M |
| 09/17/2026 | $1.15 | $1.27 (10.43%) | $1.29 | $1.05 | 190.88 K | $1.80 M |
| 09/16/2026 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.16 | 32.44 K | $1.66 M |
| 09/15/2026 | $1.21 | $1.17 (-3.31%) | $1.22 | $1.17 | 34.34 K | $1.66 M |
| 09/14/2026 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.21 | 20.17 K | $1.73 M |
| 09/11/2026 | $1.24 | $1.24 (0%) | $1.28 | $1.22 | 70.66 K | $1.76 M |
| 09/10/2026 | $1.31 | $1.31 (0%) | $1.34 | $1.30 | 32.47 K | $1.85 M |
| 09/09/2026 | $1.33 | $1.36 (2.26%) | $1.37 | $1.30 | 46.04 K | $1.93 M |
| 09/08/2026 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.25 | 31.39 K | $1.91 M |
| 09/04/2026 | $1.38 | $1.39 (0.72%) | $1.40 | $1.35 | 25.75 K | $1.97 M |
| 09/03/2026 | $1.33 | $1.35 (1.5%) | $1.38 | $1.32 | 23.90 K | $1.91 M |
| 09/02/2026 | $1.33 | $1.34 (0.75%) | $1.41 | $1.33 | 30.63 K | $1.90 M |
| 09/01/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.28 | 50.37 K | $1.88 M |
| 08/31/2026 | $1.32 | $1.34 (1.52%) | $1.38 | $1.31 | 36.38 K | $1.90 M |
| 08/28/2026 | $1.32 | $1.32 (0%) | $1.37 | $1.28 | 52.01 K | $1.87 M |
| 08/27/2026 | $1.33 | $1.30 (-2.26%) | $1.42 | $1.26 | 129.62 K | $1.84 M |
| 08/26/2026 | $1.31 | $1.35 (3.05%) | $1.37 | $1.31 | 39.00 K | $1.91 M |
| 08/25/2026 | $1.35 | $1.31 (-2.96%) | $1.41 | $1.31 | 48.64 K | $1.85 M |
| 08/24/2026 | $1.34 | $1.38 (2.99%) | $1.38 | $1.26 | 62.41 K | $1.95 M |
| 08/21/2026 | $1.35 | $1.34 (-0.74%) | $1.41 | $1.31 | 58.90 K | $1.90 M |
| 08/20/2026 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.27 | 79.64 K | $1.90 M |
| 08/19/2026 | $1.25 | $1.38 (10.4%) | $1.46 | $1.25 | 139.90 K | $1.95 M |
| 08/18/2026 | $1.32 | $1.27 (-3.79%) | $1.34 | $1.25 | 135.80 K | $1.80 M |
| 08/17/2026 | $1.58 | $1.36 (-13.92%) | $1.58 | $1.33 | 296.84 K | $1.93 M |
| 08/14/2026 | $1.50 | $1.59 (6%) | $1.63 | $1.50 | 155.80 K | $2.25 M |
| 08/13/2026 | $1.57 | $1.54 (-1.91%) | $1.59 | $1.50 | 181.00 K | $2.18 M |
| 08/12/2026 | $1.63 | $1.63 (0%) | $1.64 | $1.57 | 113.30 K | $2.31 M |
| 08/11/2026 | $1.63 | $1.64 (0.61%) | $1.70 | $1.56 | 232.54 K | $2.32 M |
| 08/10/2026 | $1.63 | $1.63 (0%) | $1.70 | $1.61 | 163.60 K | $2.31 M |
| 08/07/2026 | $1.79 | $1.62 (-9.5%) | $1.79 | $1.57 | 204.70 K | $1.04 M |
| 08/06/2026 | $1.75 | $1.79 (2.29%) | $1.88 | $1.73 | 254.00 K | $1.15 M |
| 08/05/2026 | $1.87 | $1.76 (-5.88%) | $1.87 | $1.68 | 171.03 K | $1.13 M |
| 08/04/2026 | $1.63 | $1.89 (15.95%) | $1.91 | $1.63 | 275.52 K | $1.22 M |
| 08/03/2026 | $1.62 | $1.68 (3.7%) | $1.69 | $1.53 | 264.50 K | $1.08 M |
| 07/31/2026 | $1.93 | $1.64 (-15.03%) | $1.93 | $1.53 | 464.50 K | $1.06 M |
| 07/30/2026 | $1.49 | $1.49 (0%) | $1.49 | $1.49 | 2.31 M | $959.93 K |
| 07/29/2026 | $1.60 | $1.49 (-6.88%) | $1.62 | $1.48 | 146.61 K | $959.93 K |
| 07/28/2026 | $1.72 | $1.72 (0%) | $1.75 | $1.61 | 159.04 K | $1.11 M |
| 07/27/2026 | $1.60 | $1.75 (9.38%) | $1.90 | $1.55 | 462.65 K | $1.13 M |
| 07/24/2026 | $1.69 | $1.60 (-5.33%) | $1.77 | $1.52 | 2.51 M | $1.03 M |
| 07/23/2026 | $1.66 | $1.68 (1.2%) | $1.77 | $1.57 | 3.37 M | $1.08 M |
| 07/22/2026 | $1.52 | $1.69 (11.18%) | $1.76 | $1.52 | 177.48 K | $1.09 M |
| 07/21/2026 | $1.60 | $1.59 (-0.63%) | $1.66 | $1.55 | 258.46 K | $1.02 M |
| 07/20/2026 | $1.99 | $1.85 (-7.04%) | $2.00 | $1.84 | 219.58 K | $1.19 M |
| 07/17/2026 | $1.86 | $1.90 (2.15%) | $2.00 | $1.82 | 108.26 K | $1.22 M |
| 07/16/2026 | $1.96 | $1.85 (-5.61%) | $2.04 | $1.83 | 111.10 K | $1.19 M |
| 07/15/2026 | $1.92 | $1.97 (2.6%) | $2.00 | $1.88 | 93.30 K | $1.27 M |
| 07/14/2026 | $2.10 | $1.95 (-7.14%) | $2.12 | $1.83 | 198.15 K | $1.26 M |
| 07/13/2026 | $2.21 | $2.12 (-4.07%) | $2.28 | $2.02 | 161.87 K | $1.37 M |
| 07/10/2026 | $2.37 | $2.25 (-5.06%) | $2.38 | $2.20 | 81.47 K | $1.45 M |
| 07/09/2026 | $2.29 | $2.40 (4.8%) | $2.40 | $2.28 | 106.54 K | $1.55 M |
| 07/08/2026 | $2.24 | $2.27 (1.34%) | $2.30 | $2.19 | 64.62 K | $1.46 M |
| 07/07/2026 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.16 | 122.27 K | $1.48 M |
| 07/06/2026 | $2.38 | $2.40 (0.84%) | $2.44 | $2.29 | 135.04 K | $1.55 M |
| 07/02/2026 | $2.47 | $2.38 (-3.64%) | $2.48 | $2.36 | 191.52 K | $1.53 M |
| 07/01/2026 | $2.54 | $2.53 (-0.39%) | $2.56 | $2.47 | 178.89 K | $1.63 M |
| 06/30/2026 | $2.54 | $2.72 (7.09%) | $2.72 | $2.50 | 309.61 K | $1.75 M |
| 06/29/2026 | $2.57 | $2.58 (0.39%) | $2.62 | $2.49 | 472.83 K | $1.66 M |
| 06/26/2026 | $2.35 | $2.61 (11.06%) | $2.99 | $2.33 | 1.11 M | $1.68 M |
| 06/25/2026 | $2.47 | $2.40 (-2.83%) | $2.47 | $2.31 | 138.18 K | $1.55 M |
| 06/24/2026 | $2.49 | $2.51 (0.8%) | $2.60 | $2.44 | 270.73 K | $1.62 M |
| 06/23/2026 | $2.50 | $2.50 (0%) | $2.56 | $2.44 | 117.73 K | $1.61 M |
| 06/22/2026 | $2.59 | $2.56 (-1.16%) | $2.61 | $2.50 | 160.03 K | $1.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
