5 DAY PERFORMANCE
-77.44%
1 MONTH PERFORMANCE
-83.91%
3 MONTH PERFORMANCE
-89.31%
6 MONTH PERFORMANCE
-97.32%
YEAR-TO-DATE PERFORMANCE
-98.02%
1 YEAR PERFORMANCE
-99.60%
Calidi Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.79 | $1.62 (-9.5%) | $1.79 | $1.62 | 156.86 K | $1.13 M |
| 08/06/2026 | $1.75 | $1.79 (2.29%) | $1.88 | $1.73 | 253.95 K | $1.15 M |
| 08/05/2026 | $1.87 | $1.76 (-5.88%) | $1.87 | $1.68 | 171.03 K | $1.13 M |
| 08/04/2026 | $1.63 | $1.89 (15.95%) | $1.91 | $1.63 | 275.52 K | $1.22 M |
| 08/03/2026 | $1.62 | $1.68 (3.7%) | $1.69 | $1.53 | 264.50 K | $1.08 M |
| 07/31/2026 | $1.93 | $1.64 (-15.03%) | $1.93 | $1.53 | 464.50 K | $1.06 M |
| 07/30/2026 | $1.49 | $1.49 (0%) | $1.49 | $1.49 | 2.31 M | $959.93 K |
| 07/29/2026 | $1.60 | $1.49 (-6.88%) | $1.62 | $1.48 | 146.61 K | $959.93 K |
| 07/28/2026 | $1.72 | $1.72 (0%) | $1.75 | $1.61 | 159.04 K | $1.11 M |
| 07/27/2026 | $1.60 | $1.75 (9.38%) | $1.90 | $1.55 | 462.65 K | $1.13 M |
| 07/24/2026 | $1.69 | $1.60 (-5.33%) | $1.77 | $1.52 | 2.51 M | $1.03 M |
| 07/23/2026 | $1.66 | $1.68 (1.2%) | $1.77 | $1.57 | 3.37 M | $1.08 M |
| 07/22/2026 | $1.52 | $1.69 (11.18%) | $1.76 | $1.52 | 177.48 K | $1.09 M |
| 07/21/2026 | $1.60 | $1.59 (-0.63%) | $1.66 | $1.55 | 258.46 K | $1.02 M |
| 07/20/2026 | $1.99 | $1.85 (-7.04%) | $2.00 | $1.84 | 219.58 K | $1.19 M |
| 07/17/2026 | $1.86 | $1.90 (2.15%) | $2.00 | $1.82 | 108.26 K | $1.22 M |
| 07/16/2026 | $1.96 | $1.85 (-5.61%) | $2.04 | $1.83 | 111.10 K | $1.19 M |
| 07/15/2026 | $1.92 | $1.97 (2.6%) | $2.00 | $1.88 | 93.30 K | $1.27 M |
| 07/14/2026 | $2.10 | $1.95 (-7.14%) | $2.12 | $1.83 | 198.15 K | $1.26 M |
| 07/13/2026 | $2.21 | $2.12 (-4.07%) | $2.28 | $2.02 | 161.87 K | $1.37 M |
| 07/10/2026 | $2.37 | $2.25 (-5.06%) | $2.38 | $2.20 | 81.47 K | $1.45 M |
| 07/09/2026 | $2.29 | $2.40 (4.8%) | $2.40 | $2.28 | 106.54 K | $1.55 M |
| 07/08/2026 | $2.24 | $2.27 (1.34%) | $2.30 | $2.19 | 64.62 K | $1.46 M |
| 07/07/2026 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.16 | 122.27 K | $1.48 M |
| 07/06/2026 | $2.38 | $2.40 (0.84%) | $2.44 | $2.29 | 135.04 K | $1.55 M |
| 07/02/2026 | $2.47 | $2.38 (-3.64%) | $2.48 | $2.36 | 191.52 K | $1.53 M |
| 07/01/2026 | $2.54 | $2.53 (-0.39%) | $2.56 | $2.47 | 178.89 K | $1.63 M |
| 06/30/2026 | $2.54 | $2.72 (7.09%) | $2.72 | $2.50 | 309.61 K | $1.75 M |
| 06/29/2026 | $2.57 | $2.58 (0.39%) | $2.62 | $2.49 | 472.83 K | $1.66 M |
| 06/26/2026 | $2.35 | $2.61 (11.06%) | $2.99 | $2.33 | 1.11 M | $1.68 M |
| 06/25/2026 | $2.47 | $2.40 (-2.83%) | $2.47 | $2.31 | 138.18 K | $1.55 M |
| 06/24/2026 | $2.49 | $2.51 (0.8%) | $2.60 | $2.44 | 270.73 K | $1.62 M |
| 06/23/2026 | $2.50 | $2.50 (0%) | $2.56 | $2.44 | 117.73 K | $1.61 M |
| 06/22/2026 | $2.59 | $2.56 (-1.16%) | $2.61 | $2.50 | 160.03 K | $1.65 M |
| 06/18/2026 | $2.47 | $2.70 (9.31%) | $2.72 | $2.47 | 678.57 K | $1.74 M |
| 06/17/2026 | $2.46 | $2.43 (-1.22%) | $2.51 | $2.33 | 255.98 K | $1.57 M |
| 06/16/2026 | $2.55 | $2.54 (-0.39%) | $2.67 | $2.46 | 403.02 K | $1.64 M |
| 06/15/2026 | $2.58 | $2.59 (0.39%) | $2.63 | $2.53 | 172.61 K | $1.67 M |
| 06/12/2026 | $2.67 | $2.46 (-7.87%) | $2.85 | $1.92 | 683.03 K | $1.58 M |
| 06/11/2026 | $2.68 | $2.70 (0.75%) | $2.73 | $2.61 | 340.86 K | $1.74 M |
| 06/10/2026 | $2.69 | $2.71 (0.74%) | $2.72 | $2.60 | 149.36 K | $1.75 M |
| 06/09/2026 | $2.74 | $2.80 (2.19%) | $2.82 | $2.58 | 219.83 K | $1.80 M |
| 06/08/2026 | $2.74 | $2.80 (2.19%) | $2.83 | $2.59 | 223.56 K | $1.80 M |
| 06/05/2026 | $2.72 | $2.70 (-0.74%) | $2.72 | $2.52 | 93.97 K | $1.74 M |
| 06/04/2026 | $2.59 | $2.78 (7.34%) | $2.79 | $2.54 | 199.62 K | $1.79 M |
| 06/03/2026 | $2.81 | $2.65 (-5.69%) | $2.82 | $2.60 | 815.78 K | $1.71 M |
| 06/02/2026 | $2.94 | $2.88 (-2.04%) | $3.04 | $2.83 | 276.86 K | $1.86 M |
| 06/01/2026 | $2.98 | $2.94 (-1.34%) | $3.00 | $2.82 | 178.08 K | $1.89 M |
| 05/29/2026 | $2.96 | $2.96 (0%) | $2.98 | $2.85 | 100.33 K | $1.91 M |
| 05/28/2026 | $2.99 | $3.04 (1.67%) | $3.04 | $2.87 | 142.69 K | $1.96 M |
| 05/27/2026 | $2.88 | $3.06 (6.25%) | $3.16 | $2.77 | 266.21 K | $1.97 M |
| 05/26/2026 | $2.95 | $2.84 (-3.73%) | $2.95 | $2.64 | 308.03 K | $1.83 M |
| 05/22/2026 | $3.10 | $2.81 (-9.35%) | $3.10 | $2.74 | 99.71 K | $1.81 M |
| 05/21/2026 | $2.72 | $3.07 (12.87%) | $3.07 | $2.64 | 104.83 K | $1.98 M |
| 05/20/2026 | $2.85 | $2.71 (-4.91%) | $2.92 | $2.64 | 113.07 K | $1.75 M |
| 05/19/2026 | $2.87 | $2.94 (2.44%) | $2.96 | $2.83 | 100.74 K | $1.89 M |
| 05/18/2026 | $2.84 | $2.93 (3.17%) | $3.01 | $2.82 | 55.58 K | $1.89 M |
| 05/15/2026 | $2.56 | $2.97 (16.02%) | $2.98 | $2.56 | 224.76 K | $1.91 M |
| 05/14/2026 | $3.15 | $3.04 (-3.49%) | $3.28 | $2.98 | 247.43 K | $1.96 M |
| 05/13/2026 | $3.00 | $3.20 (6.67%) | $3.20 | $2.84 | 150.01 K | $2.06 M |
| 05/12/2026 | $3.20 | $2.96 (-7.5%) | $3.20 | $2.96 | 324.63 K | $1.91 M |
| 05/11/2026 | $3.30 | $3.18 (-3.64%) | $3.30 | $3.06 | 150.34 K | $2.05 M |
| 05/08/2026 | $3.33 | $3.37 (1.2%) | $3.37 | $3.23 | 75.74 K | $2.17 M |
| 05/07/2026 | $3.45 | $3.46 (0.29%) | $3.46 | $3.31 | 72.08 K | $2.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
