5 DAY PERFORMANCE
+119.06%
1 MONTH PERFORMANCE
+110.47%
3 MONTH PERFORMANCE
+25.42%
6 MONTH PERFORMANCE
-71.54%
YEAR-TO-DATE PERFORMANCE
-68.38%
1 YEAR PERFORMANCE
-89.18%
Calidi Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.16 | $0.16 (-1.23%) | $0.16 | $0.16 | 2.56 M | $1.65 M |
| 06/18/2026 | $0.15 | $0.17 (9.53%) | $0.17 | $0.15 | 10.86 M | $1.74 M |
| 06/17/2026 | $0.15 | $0.15 (-1.11%) | $0.16 | $0.15 | 4.10 M | $1.57 M |
| 06/16/2026 | $0.16 | $0.16 (-0.13%) | $0.17 | $0.15 | 6.45 M | $1.64 M |
| 06/15/2026 | $0.16 | $0.16 (0.56%) | $0.16 | $0.16 | 2.76 M | $1.67 M |
| 06/12/2026 | $0.17 | $0.15 (-8.08%) | $0.18 | $0.12 | 10.93 M | $1.58 M |
| 06/11/2026 | $0.17 | $0.17 (0.9%) | $0.17 | $0.16 | 5.45 M | $1.74 M |
| 06/10/2026 | $0.17 | $0.17 (0.53%) | $0.17 | $0.16 | 2.39 M | $1.75 M |
| 06/09/2026 | $0.17 | $0.18 (2.16%) | $0.18 | $0.16 | 3.52 M | $1.80 M |
| 06/08/2026 | $0.17 | $0.18 (2.34%) | $0.18 | $0.16 | 3.58 M | $1.80 M |
| 06/05/2026 | $0.17 | $0.17 (-0.53%) | $0.17 | $0.16 | 1.50 M | $1.74 M |
| 06/04/2026 | $0.16 | $0.17 (7.61%) | $0.17 | $0.16 | 3.19 M | $1.79 M |
| 06/03/2026 | $0.18 | $0.17 (-5.64%) | $0.18 | $0.16 | 13.05 M | $1.71 M |
| 06/02/2026 | $0.18 | $0.18 (-1.91%) | $0.19 | $0.18 | 4.43 M | $1.86 M |
| 06/01/2026 | $0.19 | $0.18 (-1.34%) | $0.19 | $0.18 | 2.85 M | $1.89 M |
| 05/29/2026 | $0.19 | $0.19 (0%) | $0.19 | $0.18 | 1.61 M | $1.91 M |
| 05/28/2026 | $0.19 | $0.19 (1.6%) | $0.19 | $0.18 | 2.28 M | $1.96 M |
| 05/27/2026 | $0.18 | $0.19 (6.11%) | $0.20 | $0.17 | 4.26 M | $1.97 M |
| 05/26/2026 | $0.18 | $0.18 (-3.75%) | $0.18 | $0.17 | 4.93 M | $1.83 M |
| 05/22/2026 | $0.19 | $0.18 (-9.15%) | $0.19 | $0.17 | 1.60 M | $1.81 M |
| 05/21/2026 | $0.17 | $0.19 (12.88%) | $0.19 | $0.17 | 1.68 M | $1.98 M |
| 05/20/2026 | $0.18 | $0.17 (-4.89%) | $0.18 | $0.17 | 1.81 M | $1.75 M |
| 05/19/2026 | $0.18 | $0.18 (2.68%) | $0.19 | $0.18 | 1.61 M | $1.90 M |
| 05/18/2026 | $0.18 | $0.18 (3.1%) | $0.19 | $0.18 | 889.22 K | $1.89 M |
| 05/15/2026 | $0.16 | $0.19 (16%) | $0.19 | $0.16 | 3.60 M | $1.91 M |
| 05/14/2026 | $0.20 | $0.19 (-3.6%) | $0.21 | $0.19 | 3.96 M | $1.96 M |
| 05/13/2026 | $0.19 | $0.20 (6.78%) | $0.20 | $0.18 | 2.40 M | $2.06 M |
| 05/12/2026 | $0.20 | $0.19 (-7.5%) | $0.20 | $0.19 | 5.19 M | $1.91 M |
| 05/11/2026 | $0.21 | $0.20 (-3.64%) | $0.21 | $0.19 | 2.41 M | $2.05 M |
| 05/08/2026 | $0.21 | $0.21 (1.01%) | $0.21 | $0.20 | 1.21 M | $2.17 M |
| 05/07/2026 | $0.22 | $0.22 (0.42%) | $0.22 | $0.21 | 1.15 M | $2.23 M |
| 05/06/2026 | $0.21 | $0.22 (4.36%) | $0.22 | $0.21 | 960.05 K | $2.27 M |
| 05/05/2026 | $0.21 | $0.21 (0.95%) | $0.22 | $0.21 | 1.93 M | $2.19 M |
| 05/04/2026 | $0.22 | $0.21 (-1.53%) | $0.22 | $0.20 | 2.12 M | $2.19 M |
| 05/01/2026 | $0.22 | $0.22 (-3.74%) | $0.23 | $0.22 | 1.58 M | $2.23 M |
| 04/30/2026 | $0.21 | $0.24 (12.16%) | $0.24 | $0.20 | 3.72 M | $2.44 M |
| 04/29/2026 | $0.21 | $0.21 (-0.67%) | $0.21 | $0.19 | 7.31 M | $2.15 M |
| 04/28/2026 | $0.24 | $0.22 (-7.05%) | $0.27 | $0.21 | 149.77 M | $2.31 M |
| 04/27/2026 | $0.22 | $0.24 (6.26%) | $0.24 | $0.22 | 2.87 M | $2.45 M |
| 04/24/2026 | $0.22 | $0.23 (0.94%) | $0.23 | $0.21 | 2.93 M | $2.33 M |
| 04/23/2026 | $0.23 | $0.22 (-4.35%) | $0.23 | $0.21 | 2.02 M | $2.27 M |
| 04/22/2026 | $0.24 | $0.23 (-3.62%) | $0.24 | $0.22 | 3.07 M | $2.38 M |
| 04/21/2026 | $0.25 | $0.22 (-10.31%) | $0.29 | $0.21 | 13.14 M | $2.29 M |
| 04/20/2026 | $0.27 | $0.25 (-7.33%) | $0.27 | $0.24 | 1.72 M | $2.58 M |
| 04/17/2026 | $0.28 | $0.28 (-1.36%) | $0.28 | $0.27 | 1.14 M | $2.83 M |
| 04/16/2026 | $0.27 | $0.28 (1.09%) | $0.28 | $0.26 | 3.48 M | $2.86 M |
| 04/15/2026 | $0.27 | $0.27 (-0.51%) | $0.30 | $0.26 | 5.44 M | $2.79 M |
| 04/14/2026 | $0.28 | $0.27 (-4.4%) | $0.28 | $0.26 | 2.03 M | $2.77 M |
| 04/13/2026 | $0.25 | $0.28 (11.31%) | $0.30 | $0.25 | 3.10 M | $2.90 M |
| 04/10/2026 | $0.26 | $0.26 (-0.39%) | $0.26 | $0.25 | 469.05 K | $2.64 M |
| 04/09/2026 | $0.26 | $0.26 (-2.42%) | $0.27 | $0.25 | 770.42 K | $2.66 M |
| 04/08/2026 | $0.25 | $0.25 (-0.68%) | $0.26 | $0.21 | 695.83 K | $2.56 M |
| 04/07/2026 | $0.25 | $0.24 (-1.35%) | $0.25 | $0.23 | 391.10 K | $2.49 M |
| 04/06/2026 | $0.24 | $0.24 (2.04%) | $0.25 | $0.23 | 448.01 K | $2.52 M |
| 04/02/2026 | $0.24 | $0.24 (-2.96%) | $0.25 | $0.23 | 286.37 K | $2.43 M |
| 04/01/2026 | $0.24 | $0.24 (1.08%) | $0.25 | $0.24 | 163.30 K | $2.50 M |
| 03/31/2026 | $0.23 | $0.24 (2.49%) | $0.24 | $0.21 | 585.00 K | $2.46 M |
| 03/30/2026 | $0.29 | $0.24 (-16.11%) | $0.29 | $0.21 | 835.40 K | $2.46 M |
| 03/27/2026 | $0.27 | $0.27 (-0.37%) | $0.28 | $0.26 | 237.51 K | $2.79 M |
| 03/26/2026 | $0.29 | $0.28 (-2.88%) | $0.30 | $0.28 | 177.60 K | $2.90 M |
| 03/25/2026 | $0.29 | $0.29 (-0.85%) | $0.29 | $0.28 | 199.39 K | $3.01 M |
| 03/24/2026 | $0.30 | $0.28 (-5.51%) | $0.30 | $0.27 | 927.44 K | $2.93 M |
| 03/23/2026 | $0.29 | $0.30 (1.72%) | $0.30 | $0.28 | 345.60 K | $3.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
