5 DAY PERFORMANCE
+46.58%
1 MONTH PERFORMANCE
+41.86%
3 MONTH PERFORMANCE
+22.73%
6 MONTH PERFORMANCE
+10.13%
YEAR-TO-DATE PERFORMANCE
+3.59%
CitroTech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.78 | $5.71 (-1.21%) | $5.88 | $5.47 | 6.21 K | $108.29 M |
| 08/06/2026 | $5.74 | $5.96 (3.83%) | $5.96 | $5.57 | 51.90 K | $112.25 M |
| 08/05/2026 | $5.58 | $5.81 (4.12%) | $5.87 | $5.45 | 10.71 K | $109.42 M |
| 08/04/2026 | $5.77 | $5.43 (-5.89%) | $6.00 | $5.43 | 57.60 K | $102.26 M |
| 08/03/2026 | $5.65 | $5.60 (-0.88%) | $5.92 | $5.48 | 14.20 K | $105.47 M |
| 07/31/2026 | $5.92 | $5.71 (-3.55%) | $6.09 | $5.71 | 13.00 K | $107.54 M |
| 07/30/2026 | $5.67 | $5.92 (4.41%) | $5.93 | $5.60 | 10.10 K | $111.49 M |
| 07/29/2026 | $5.65 | $5.51 (-2.48%) | $5.65 | $5.20 | 5.80 K | $103.77 M |
| 07/28/2026 | $5.64 | $5.61 (-0.53%) | $5.75 | $5.50 | 15.62 K | $105.65 M |
| 07/27/2026 | $5.10 | $5.66 (10.98%) | $5.94 | $5.10 | 32.10 K | $106.60 M |
| 07/24/2026 | $4.70 | $5.09 (8.3%) | $5.14 | $4.70 | 8.90 K | $95.86 M |
| 07/23/2026 | $5.12 | $4.78 (-6.64%) | $5.12 | $4.66 | 16.05 K | $90.02 M |
| 07/22/2026 | $4.98 | $5.04 (1.2%) | $5.96 | $4.92 | 65.91 K | $94.92 M |
| 07/21/2026 | $4.46 | $4.88 (9.42%) | $5.23 | $4.45 | 46.10 K | $91.91 M |
| 07/20/2026 | $4.52 | $4.55 (0.66%) | $5.00 | $4.35 | 45.90 K | $85.69 M |
| 07/17/2026 | $4.79 | $4.73 (-1.25%) | $4.79 | $4.50 | 15.02 K | $89.08 M |
| 07/16/2026 | $4.89 | $4.71 (-3.68%) | $4.89 | $4.71 | 8.35 K | $88.70 M |
| 07/15/2026 | $4.65 | $4.91 (5.59%) | $4.96 | $4.65 | 25.90 K | $92.47 M |
| 07/14/2026 | $5.06 | $4.89 (-3.36%) | $5.06 | $4.68 | 83.02 K | $92.09 M |
| 07/13/2026 | $5.17 | $5.07 (-1.93%) | $5.88 | $5.07 | 20.80 K | $95.48 M |
| 07/10/2026 | $5.26 | $5.17 (-1.71%) | $5.39 | $5.08 | 11.64 K | $97.37 M |
| 07/09/2026 | $5.70 | $5.11 (-10.35%) | $5.73 | $5.09 | 27.50 K | $96.24 M |
| 07/08/2026 | $5.80 | $5.60 (-3.45%) | $5.81 | $5.60 | 9.40 K | $105.47 M |
| 07/07/2026 | $5.96 | $5.90 (-1.01%) | $6.30 | $5.75 | 21.70 K | $111.12 M |
| 07/06/2026 | $5.87 | $5.93 (1.02%) | $6.06 | $5.80 | 11.10 K | $111.68 M |
| 07/02/2026 | $5.75 | $5.99 (4.17%) | $6.00 | $5.75 | 48.52 K | $112.81 M |
| 07/01/2026 | $5.54 | $5.77 (4.15%) | $5.77 | $5.35 | 46.50 K | $108.67 M |
| 06/30/2026 | $5.46 | $5.52 (1.1%) | $5.54 | $5.38 | 26.10 K | $103.96 M |
| 06/29/2026 | $5.54 | $5.44 (-1.81%) | $5.56 | $5.27 | 27.40 K | $102.45 M |
| 06/26/2026 | $5.34 | $5.57 (4.31%) | $5.65 | $5.10 | 37.83 K | $104.90 M |
| 06/25/2026 | $5.96 | $5.43 (-8.89%) | $6.11 | $5.21 | 105.03 K | $102.26 M |
| 06/24/2026 | $6.19 | $5.93 (-4.2%) | $6.19 | $5.88 | 12.14 K | $111.68 M |
| 06/23/2026 | $6.63 | $5.99 (-9.65%) | $6.64 | $5.99 | 40.20 K | $112.81 M |
| 06/22/2026 | $7.03 | $6.59 (-6.26%) | $7.03 | $6.34 | 43.30 K | $124.11 M |
| 06/18/2026 | $6.27 | $7.04 (12.28%) | $7.05 | $6.23 | 291.40 K | $132.58 M |
| 06/17/2026 | $6.15 | $6.13 (-0.33%) | $6.50 | $5.92 | 43.50 K | $115.45 M |
| 06/16/2026 | $6.12 | $6.00 (-1.96%) | $6.73 | $5.97 | 89.32 K | $113.00 M |
| 06/15/2026 | $6.27 | $5.96 (-4.94%) | $6.44 | $5.89 | 33.60 K | $112.25 M |
| 06/12/2026 | $6.53 | $6.14 (-5.97%) | $6.53 | $6.03 | 32.71 K | $115.64 M |
| 06/11/2026 | $6.20 | $6.42 (3.55%) | $6.62 | $6.20 | 50.10 K | $120.91 M |
| 06/10/2026 | $6.47 | $6.21 (-4.02%) | $6.47 | $6.21 | 47.20 K | $116.95 M |
| 06/09/2026 | $6.71 | $6.31 (-5.96%) | $6.71 | $6.26 | 50.70 K | $118.84 M |
| 06/08/2026 | $6.80 | $6.61 (-2.79%) | $6.81 | $6.45 | 55.30 K | $124.49 M |
| 06/05/2026 | $6.61 | $6.48 (-1.97%) | $6.64 | $6.00 | 80.91 K | $122.04 M |
| 06/04/2026 | $6.71 | $6.67 (-0.6%) | $6.93 | $6.55 | 22.70 K | $125.62 M |
| 06/03/2026 | $6.99 | $6.80 (-2.72%) | $7.20 | $6.76 | 42.94 K | $128.06 M |
| 06/02/2026 | $6.96 | $6.92 (-0.57%) | $7.00 | $6.51 | 26.03 K | $130.32 M |
| 06/01/2026 | $6.75 | $6.99 (3.56%) | $7.04 | $6.69 | 36.34 K | $131.64 M |
| 05/29/2026 | $6.61 | $6.59 (-0.3%) | $6.81 | $6.50 | 69.30 K | $124.11 M |
| 05/28/2026 | $6.44 | $6.79 (5.43%) | $6.88 | $6.27 | 36.41 K | $127.88 M |
| 05/27/2026 | $6.65 | $6.45 (-3.01%) | $6.80 | $6.25 | 29.60 K | $121.47 M |
| 05/26/2026 | $7.27 | $6.65 (-8.53%) | $7.27 | $6.59 | 12.20 K | $125.24 M |
| 05/22/2026 | $7.50 | $7.28 (-2.93%) | $7.50 | $6.77 | 15.75 K | $137.10 M |
| 05/21/2026 | $6.80 | $7.20 (5.88%) | $7.24 | $6.56 | 57.71 K | $135.60 M |
| 05/20/2026 | $6.43 | $6.64 (3.27%) | $6.83 | $6.40 | 20.50 K | $125.05 M |
| 05/19/2026 | $6.50 | $6.40 (-1.54%) | $6.57 | $6.37 | 38.81 K | $120.53 M |
| 05/18/2026 | $6.60 | $6.55 (-0.76%) | $6.72 | $6.31 | 18.33 K | $123.36 M |
| 05/15/2026 | $6.97 | $6.81 (-2.3%) | $6.97 | $6.50 | 22.20 K | $128.25 M |
| 05/14/2026 | $6.70 | $6.73 (0.45%) | $6.87 | $6.69 | 155.75 K | $126.75 M |
| 05/13/2026 | $6.95 | $6.70 (-3.6%) | $6.95 | $6.61 | 20.70 K | $126.18 M |
| 05/12/2026 | $6.89 | $6.83 (-0.87%) | $6.95 | $6.80 | 36.51 K | $128.63 M |
| 05/11/2026 | $6.92 | $6.97 (0.72%) | $6.97 | $6.76 | 21.97 K | $131.27 M |
| 05/08/2026 | $6.90 | $6.97 (1.01%) | $7.00 | $6.50 | 13.70 K | $131.27 M |
| 05/07/2026 | $7.19 | $6.82 (-5.15%) | $7.19 | $6.75 | 84.10 K | $128.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
