5 DAY PERFORMANCE
+71.17%
1 MONTH PERFORMANCE
+19.91%
3 MONTH PERFORMANCE
+18.89%
6 MONTH PERFORMANCE
-12.90%
YEAR-TO-DATE PERFORMANCE
+3.59%
CitroTech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.12 | $4.77 (-6.84%) | $5.22 | $4.77 | 47.89 K | $103.77 M |
| 09/18/2026 | $5.15 | $5.22 (1.36%) | $5.43 | $5.05 | 91.44 K | $113.56 M |
| 09/17/2026 | $4.97 | $5.09 (2.41%) | $5.30 | $4.87 | 120.76 K | $110.73 M |
| 09/16/2026 | $4.93 | $4.89 (-0.81%) | $5.01 | $4.83 | 46.80 K | $106.38 M |
| 09/15/2026 | $5.05 | $4.92 (-2.57%) | $5.11 | $4.86 | 59.83 K | $107.03 M |
| 09/14/2026 | $5.37 | $5.09 (-5.21%) | $5.56 | $4.91 | 18.00 K | $110.73 M |
| 09/11/2026 | $5.04 | $5.34 (5.95%) | $5.40 | $4.84 | 17.00 K | $116.17 M |
| 09/10/2026 | $5.07 | $5.03 (-0.79%) | $5.58 | $5.00 | 72.82 K | $109.43 M |
| 09/09/2026 | $5.04 | $5.09 (0.99%) | $5.28 | $4.90 | 38.54 K | $110.73 M |
| 09/08/2026 | $5.27 | $5.03 (-4.55%) | $5.27 | $5.00 | 20.50 K | $109.43 M |
| 09/04/2026 | $5.30 | $5.25 (-0.94%) | $5.50 | $5.10 | 21.80 K | $114.21 M |
| 09/03/2026 | $5.40 | $5.28 (-2.22%) | $5.51 | $5.26 | 9.60 K | $114.86 M |
| 09/02/2026 | $5.84 | $5.38 (-7.88%) | $5.84 | $5.38 | 21.50 K | $117.04 M |
| 09/01/2026 | $5.94 | $5.75 (-3.2%) | $5.94 | $5.75 | 17.10 K | $125.09 M |
| 08/31/2026 | $6.13 | $5.99 (-2.28%) | $6.29 | $5.94 | 28.30 K | $130.31 M |
| 08/28/2026 | $6.11 | $6.09 (-0.33%) | $6.37 | $6.02 | 21.51 K | $132.48 M |
| 08/27/2026 | $6.13 | $6.06 (-1.14%) | $6.62 | $6.06 | 20.55 K | $131.83 M |
| 08/26/2026 | $6.49 | $6.11 (-5.86%) | $6.50 | $6.07 | 19.80 K | $132.92 M |
| 08/25/2026 | $6.57 | $6.42 (-2.28%) | $6.95 | $6.42 | 85.71 K | $139.66 M |
| 08/24/2026 | $6.77 | $6.55 (-3.25%) | $7.03 | $6.36 | 90.20 K | $142.49 M |
| 08/21/2026 | $6.16 | $6.98 (13.31%) | $7.10 | $6.06 | 54.77 K | $151.85 M |
| 08/20/2026 | $6.07 | $6.10 (0.49%) | $6.10 | $5.77 | 22.20 K | $132.70 M |
| 08/19/2026 | $6.18 | $6.12 (-0.97%) | $6.18 | $5.85 | 26.82 K | $133.14 M |
| 08/18/2026 | $5.80 | $6.04 (4.14%) | $6.17 | $5.75 | 29.50 K | $131.40 M |
| 08/17/2026 | $5.76 | $5.73 (-0.52%) | $6.14 | $5.57 | 21.80 K | $124.65 M |
| 08/14/2026 | $6.04 | $5.77 (-4.47%) | $6.04 | $5.75 | 19.30 K | $125.52 M |
| 08/13/2026 | $5.73 | $6.04 (5.41%) | $6.48 | $5.64 | 41.10 K | $131.40 M |
| 08/12/2026 | $5.85 | $5.91 (1.03%) | $6.00 | $5.66 | 9.70 K | $128.57 M |
| 08/11/2026 | $5.84 | $5.89 (0.86%) | $6.00 | $5.51 | 42.40 K | $128.13 M |
| 08/10/2026 | $5.91 | $5.84 (-1.18%) | $5.91 | $5.50 | 22.73 K | $127.05 M |
| 08/07/2026 | $5.78 | $5.90 (2.08%) | $5.91 | $5.47 | 6.40 K | $128.35 M |
| 08/06/2026 | $5.74 | $5.96 (3.83%) | $5.96 | $5.57 | 51.90 K | $112.25 M |
| 08/05/2026 | $5.58 | $5.81 (4.12%) | $5.87 | $5.45 | 10.71 K | $109.42 M |
| 08/04/2026 | $5.77 | $5.43 (-5.89%) | $6.00 | $5.43 | 57.60 K | $102.26 M |
| 08/03/2026 | $5.65 | $5.60 (-0.88%) | $5.92 | $5.48 | 14.20 K | $105.47 M |
| 07/31/2026 | $5.92 | $5.71 (-3.55%) | $6.09 | $5.71 | 13.00 K | $107.54 M |
| 07/30/2026 | $5.67 | $5.92 (4.41%) | $5.93 | $5.60 | 10.10 K | $111.49 M |
| 07/29/2026 | $5.65 | $5.51 (-2.48%) | $5.65 | $5.20 | 5.80 K | $103.77 M |
| 07/28/2026 | $5.64 | $5.61 (-0.53%) | $5.75 | $5.50 | 15.62 K | $105.65 M |
| 07/27/2026 | $5.10 | $5.66 (10.98%) | $5.94 | $5.10 | 32.10 K | $106.60 M |
| 07/24/2026 | $4.70 | $5.09 (8.3%) | $5.14 | $4.70 | 8.90 K | $95.86 M |
| 07/23/2026 | $5.12 | $4.78 (-6.64%) | $5.12 | $4.66 | 16.05 K | $90.02 M |
| 07/22/2026 | $4.98 | $5.04 (1.2%) | $5.96 | $4.92 | 65.91 K | $94.92 M |
| 07/21/2026 | $4.46 | $4.88 (9.42%) | $5.23 | $4.45 | 46.10 K | $91.91 M |
| 07/20/2026 | $4.52 | $4.55 (0.66%) | $5.00 | $4.35 | 45.90 K | $85.69 M |
| 07/17/2026 | $4.79 | $4.73 (-1.25%) | $4.79 | $4.50 | 15.02 K | $89.08 M |
| 07/16/2026 | $4.89 | $4.71 (-3.68%) | $4.89 | $4.71 | 8.35 K | $88.70 M |
| 07/15/2026 | $4.65 | $4.91 (5.59%) | $4.96 | $4.65 | 25.90 K | $92.47 M |
| 07/14/2026 | $5.06 | $4.89 (-3.36%) | $5.06 | $4.68 | 83.02 K | $92.09 M |
| 07/13/2026 | $5.17 | $5.07 (-1.93%) | $5.88 | $5.07 | 20.80 K | $95.48 M |
| 07/10/2026 | $5.26 | $5.17 (-1.71%) | $5.39 | $5.08 | 11.64 K | $97.37 M |
| 07/09/2026 | $5.70 | $5.11 (-10.35%) | $5.73 | $5.09 | 27.50 K | $96.24 M |
| 07/08/2026 | $5.80 | $5.60 (-3.45%) | $5.81 | $5.60 | 9.40 K | $105.47 M |
| 07/07/2026 | $5.96 | $5.90 (-1.01%) | $6.30 | $5.75 | 21.70 K | $111.12 M |
| 07/06/2026 | $5.87 | $5.93 (1.02%) | $6.06 | $5.80 | 11.10 K | $111.68 M |
| 07/02/2026 | $5.75 | $5.99 (4.17%) | $6.00 | $5.75 | 48.52 K | $112.81 M |
| 07/01/2026 | $5.54 | $5.77 (4.15%) | $5.77 | $5.35 | 46.50 K | $108.67 M |
| 06/30/2026 | $5.46 | $5.52 (1.1%) | $5.54 | $5.38 | 26.10 K | $103.96 M |
| 06/29/2026 | $5.54 | $5.44 (-1.81%) | $5.56 | $5.27 | 27.40 K | $102.45 M |
| 06/26/2026 | $5.34 | $5.57 (4.31%) | $5.65 | $5.10 | 37.83 K | $104.90 M |
| 06/25/2026 | $5.96 | $5.43 (-8.89%) | $6.11 | $5.21 | 105.03 K | $102.26 M |
| 06/24/2026 | $6.19 | $5.93 (-4.2%) | $6.19 | $5.88 | 12.14 K | $111.68 M |
| 06/23/2026 | $6.63 | $5.99 (-9.65%) | $6.64 | $5.99 | 40.20 K | $112.81 M |
| 06/22/2026 | $7.03 | $6.59 (-6.26%) | $7.03 | $6.34 | 43.30 K | $124.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
