5 DAY PERFORMANCE
+22.19%
1 MONTH PERFORMANCE
-11.24%
3 MONTH PERFORMANCE
+10.13%
YEAR-TO-DATE PERFORMANCE
+3.59%
CitroTech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.92 | $6.98 (0.79%) | $6.98 | $6.92 | 3.13 K | $129.01 M |
| 05/05/2026 | $7.01 | $6.93 (-1.14%) | $7.04 | $6.84 | 36.80 K | $128.36 M |
| 05/04/2026 | $6.95 | $6.97 (0.29%) | $7.12 | $6.60 | 41.33 K | $129.10 M |
| 05/01/2026 | $6.57 | $6.85 (4.26%) | $7.48 | $6.57 | 36.70 K | $126.88 M |
| 04/30/2026 | $6.54 | $6.46 (-1.22%) | $6.71 | $6.45 | 52.50 K | $119.65 M |
| 04/29/2026 | $6.36 | $6.57 (3.3%) | $6.65 | $6.35 | 47.23 K | $121.69 M |
| 04/28/2026 | $6.56 | $6.20 (-5.49%) | $6.76 | $6.17 | 45.54 K | $114.84 M |
| 04/27/2026 | $6.50 | $6.55 (0.77%) | $6.75 | $6.50 | 38.43 K | $121.32 M |
| 04/24/2026 | $7.40 | $6.41 (-13.38%) | $7.55 | $6.16 | 101.60 K | $118.73 M |
| 04/23/2026 | $7.80 | $7.25 (-7.05%) | $7.99 | $7.10 | 50.20 K | $134.29 M |
| 04/22/2026 | $7.90 | $7.99 (1.14%) | $8.12 | $7.87 | 23.40 K | $147.99 M |
| 04/21/2026 | $9.15 | $8.00 (-12.57%) | $9.50 | $7.55 | 163.42 K | $148.18 M |
| 04/20/2026 | $9.00 | $9.00 (0%) | $9.00 | $8.74 | 33.20 K | $166.70 M |
| 04/17/2026 | $8.55 | $8.58 (0.35%) | $8.75 | $8.33 | 62.35 K | $158.92 M |
| 04/16/2026 | $8.40 | $8.50 (1.19%) | $8.53 | $8.33 | 17.60 K | $157.44 M |
| 04/15/2026 | $8.71 | $8.40 (-3.56%) | $9.05 | $8.27 | 79.64 K | $155.59 M |
| 04/14/2026 | $9.15 | $8.83 (-3.5%) | $9.15 | $8.61 | 55.24 K | $163.55 M |
| 04/13/2026 | $9.04 | $9.13 (1%) | $9.61 | $8.85 | 27.90 K | $169.11 M |
| 04/10/2026 | $9.10 | $9.05 (-0.55%) | $9.20 | $8.85 | 16.45 K | $167.63 M |
| 04/09/2026 | $9.19 | $9.09 (-1.09%) | $9.29 | $8.91 | 23.40 K | $168.37 M |
| 04/08/2026 | $9.00 | $9.15 (1.67%) | $9.24 | $8.65 | 59.40 K | $169.48 M |
| 04/07/2026 | $9.34 | $9.19 (-1.61%) | $9.54 | $9.09 | 21.92 K | $170.22 M |
| 04/06/2026 | $9.29 | $9.43 (1.51%) | $9.57 | $9.05 | 47.51 K | $174.67 M |
| 04/02/2026 | $8.41 | $9.08 (7.97%) | $9.29 | $8.30 | 31.12 K | $122.78 M |
| 04/01/2026 | $8.75 | $8.36 (-4.46%) | $9.32 | $8.35 | 51.90 K | $113.04 M |
| 03/31/2026 | $9.48 | $8.63 (-8.97%) | $9.48 | $8.46 | 60.70 K | $116.69 M |
| 03/30/2026 | $9.24 | $8.89 (-3.79%) | $9.60 | $8.89 | 26.66 K | $120.21 M |
| 03/27/2026 | $9.28 | $9.27 (-0.11%) | $9.49 | $8.83 | 27.30 K | $125.35 M |
| 03/26/2026 | $10.12 | $9.14 (-9.68%) | $10.15 | $9.04 | 25.40 K | $123.59 M |
| 03/25/2026 | $10.15 | $9.99 (-1.58%) | $10.16 | $9.68 | 48.50 K | $135.08 M |
| 03/24/2026 | $9.76 | $10.09 (3.38%) | $10.09 | $9.66 | 101.00 K | $136.44 M |
| 03/23/2026 | $9.35 | $9.99 (6.84%) | $9.99 | $9.35 | 88.63 K | $135.08 M |
| 03/20/2026 | $9.14 | $9.61 (5.14%) | $10.37 | $8.01 | 737.80 K | $129.95 M |
| 03/19/2026 | $8.04 | $8.95 (11.32%) | $8.95 | $7.44 | 125.55 K | $121.02 M |
| 03/18/2026 | $7.76 | $8.10 (4.38%) | $8.10 | $7.30 | 124.31 K | $109.53 M |
| 03/17/2026 | $8.60 | $7.77 (-9.65%) | $9.00 | $7.50 | 93.40 K | $105.07 M |
| 03/16/2026 | $9.08 | $8.49 (-6.5%) | $9.36 | $8.36 | 88.70 K | $114.80 M |
| 03/13/2026 | $10.08 | $9.18 (-8.93%) | $10.15 | $8.90 | 99.00 K | $124.13 M |
| 03/12/2026 | $9.39 | $10.01 (6.6%) | $10.19 | $8.82 | 123.41 K | $135.35 M |
| 03/11/2026 | $9.50 | $9.09 (-4.32%) | $9.90 | $8.32 | 101.06 K | $122.91 M |
| 03/10/2026 | $8.55 | $9.59 (12.16%) | $10.10 | $8.36 | 213.54 K | $129.67 M |
| 03/09/2026 | $6.97 | $8.49 (21.81%) | $9.48 | $6.68 | 122.44 K | $114.80 M |
| 03/06/2026 | $6.70 | $6.99 (4.33%) | $7.12 | $6.70 | 25.60 K | $94.52 M |
| 03/05/2026 | $6.97 | $6.70 (-3.87%) | $6.99 | $6.17 | 54.80 K | $90.60 M |
| 03/04/2026 | $6.84 | $7.00 (2.34%) | $7.00 | $6.84 | 13.23 K | $94.65 M |
| 03/03/2026 | $7.05 | $7.00 (-0.71%) | $7.05 | $6.65 | 19.54 K | $94.65 M |
| 03/02/2026 | $7.10 | $7.10 (0%) | $7.10 | $6.97 | 9.60 K | $96.01 M |
| 02/27/2026 | $7.01 | $7.08 (1%) | $7.08 | $6.76 | 14.30 K | $95.74 M |
| 02/26/2026 | $7.07 | $6.90 (-2.4%) | $7.07 | $6.81 | 23.10 K | $93.30 M |
| 02/25/2026 | $6.35 | $6.98 (9.92%) | $7.00 | $6.35 | 21.61 K | $94.38 M |
| 02/24/2026 | $7.18 | $6.90 (-3.9%) | $7.18 | $6.68 | 11.10 K | $93.30 M |
| 02/23/2026 | $6.71 | $7.20 (7.3%) | $7.20 | $6.71 | 12.63 K | $97.36 M |
| 02/20/2026 | $7.09 | $6.94 (-2.12%) | $7.20 | $6.91 | 20.61 K | $93.84 M |
| 02/19/2026 | $7.08 | $7.18 (1.41%) | $7.25 | $6.86 | 10.70 K | $97.09 M |
| 02/18/2026 | $6.59 | $7.23 (9.71%) | $7.25 | $6.59 | 23.73 K | $97.76 M |
| 02/17/2026 | $7.01 | $7.03 (0.29%) | $7.25 | $6.86 | 13.80 K | $95.06 M |
| 02/13/2026 | $7.30 | $7.33 (0.41%) | $7.40 | $7.30 | 11.60 K | $99.12 M |
| 02/12/2026 | $7.07 | $7.29 (3.11%) | $7.30 | $6.71 | 17.02 K | $98.57 M |
| 02/11/2026 | $7.05 | $7.09 (0.57%) | $7.09 | $6.90 | 8.41 K | $95.87 M |
| 02/10/2026 | $7.02 | $7.04 (0.28%) | $7.27 | $7.02 | 6.60 K | $95.19 M |
| 02/09/2026 | $7.37 | $7.01 (-4.88%) | $7.47 | $7.01 | 12.90 K | $94.79 M |
| 02/06/2026 | $7.25 | $7.60 (4.83%) | $7.60 | $7.19 | 19.11 K | $102.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
