5 DAY PERFORMANCE
+18.89%
1 MONTH PERFORMANCE
+14.97%
3 MONTH PERFORMANCE
-16.22%
6 MONTH PERFORMANCE
+3.72%
YEAR-TO-DATE PERFORMANCE
+3.59%
CitroTech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.03 | $6.59 (-6.26%) | $7.03 | $6.34 | 43.30 K | $124.11 M |
| 06/18/2026 | $6.27 | $7.04 (12.28%) | $7.05 | $6.23 | 291.40 K | $132.58 M |
| 06/17/2026 | $6.15 | $6.13 (-0.33%) | $6.50 | $5.92 | 43.50 K | $115.45 M |
| 06/16/2026 | $6.12 | $6.00 (-1.96%) | $6.73 | $5.97 | 89.32 K | $113.00 M |
| 06/15/2026 | $6.27 | $5.96 (-4.94%) | $6.44 | $5.89 | 33.60 K | $112.25 M |
| 06/12/2026 | $6.53 | $6.14 (-5.97%) | $6.53 | $6.03 | 32.71 K | $115.64 M |
| 06/11/2026 | $6.20 | $6.42 (3.55%) | $6.62 | $6.20 | 50.10 K | $120.91 M |
| 06/10/2026 | $6.47 | $6.21 (-4.02%) | $6.47 | $6.21 | 47.20 K | $116.95 M |
| 06/09/2026 | $6.71 | $6.31 (-5.96%) | $6.71 | $6.26 | 50.70 K | $118.84 M |
| 06/08/2026 | $6.80 | $6.61 (-2.79%) | $6.81 | $6.45 | 55.30 K | $124.49 M |
| 06/05/2026 | $6.61 | $6.48 (-1.97%) | $6.64 | $6.00 | 80.91 K | $122.04 M |
| 06/04/2026 | $6.71 | $6.67 (-0.6%) | $6.93 | $6.55 | 22.70 K | $125.62 M |
| 06/03/2026 | $6.99 | $6.80 (-2.72%) | $7.20 | $6.76 | 42.94 K | $128.06 M |
| 06/02/2026 | $6.96 | $6.92 (-0.57%) | $7.00 | $6.51 | 26.03 K | $130.32 M |
| 06/01/2026 | $6.75 | $6.99 (3.56%) | $7.04 | $6.69 | 36.34 K | $131.64 M |
| 05/29/2026 | $6.61 | $6.59 (-0.3%) | $6.81 | $6.50 | 69.30 K | $124.11 M |
| 05/28/2026 | $6.44 | $6.79 (5.43%) | $6.88 | $6.27 | 36.41 K | $127.88 M |
| 05/27/2026 | $6.65 | $6.45 (-3.01%) | $6.80 | $6.25 | 29.60 K | $121.47 M |
| 05/26/2026 | $7.27 | $6.65 (-8.53%) | $7.27 | $6.59 | 12.20 K | $125.24 M |
| 05/22/2026 | $7.50 | $7.28 (-2.93%) | $7.50 | $6.77 | 15.75 K | $137.10 M |
| 05/21/2026 | $6.80 | $7.20 (5.88%) | $7.24 | $6.56 | 57.71 K | $135.60 M |
| 05/20/2026 | $6.43 | $6.64 (3.27%) | $6.83 | $6.40 | 20.50 K | $125.05 M |
| 05/19/2026 | $6.50 | $6.40 (-1.54%) | $6.57 | $6.37 | 38.81 K | $120.53 M |
| 05/18/2026 | $6.60 | $6.55 (-0.76%) | $6.72 | $6.31 | 18.33 K | $123.36 M |
| 05/15/2026 | $6.97 | $6.81 (-2.3%) | $6.97 | $6.50 | 22.20 K | $128.25 M |
| 05/14/2026 | $6.70 | $6.73 (0.45%) | $6.87 | $6.69 | 155.75 K | $126.75 M |
| 05/13/2026 | $6.95 | $6.70 (-3.6%) | $6.95 | $6.61 | 20.70 K | $126.18 M |
| 05/12/2026 | $6.89 | $6.83 (-0.87%) | $6.95 | $6.80 | 36.51 K | $128.63 M |
| 05/11/2026 | $6.92 | $6.97 (0.72%) | $6.97 | $6.76 | 21.97 K | $131.27 M |
| 05/08/2026 | $6.90 | $6.97 (1.01%) | $7.00 | $6.50 | 13.70 K | $131.27 M |
| 05/07/2026 | $7.19 | $6.82 (-5.15%) | $7.19 | $6.75 | 84.10 K | $128.44 M |
| 05/06/2026 | $6.92 | $7.15 (3.32%) | $7.25 | $6.92 | 20.91 K | $134.66 M |
| 05/05/2026 | $7.01 | $6.93 (-1.14%) | $7.04 | $6.84 | 36.80 K | $130.51 M |
| 05/04/2026 | $6.95 | $6.97 (0.29%) | $7.12 | $6.60 | 41.33 K | $131.27 M |
| 05/01/2026 | $6.57 | $6.85 (4.26%) | $7.48 | $6.57 | 36.70 K | $129.01 M |
| 04/30/2026 | $6.54 | $6.46 (-1.22%) | $6.71 | $6.45 | 52.50 K | $121.66 M |
| 04/29/2026 | $6.36 | $6.57 (3.3%) | $6.65 | $6.35 | 47.23 K | $123.73 M |
| 04/28/2026 | $6.56 | $6.20 (-5.49%) | $6.76 | $6.17 | 45.54 K | $116.77 M |
| 04/27/2026 | $6.50 | $6.55 (0.77%) | $6.75 | $6.50 | 38.43 K | $123.36 M |
| 04/24/2026 | $7.40 | $6.41 (-13.38%) | $7.55 | $6.16 | 101.60 K | $120.72 M |
| 04/23/2026 | $7.80 | $7.25 (-7.05%) | $7.99 | $7.10 | 50.20 K | $136.54 M |
| 04/22/2026 | $7.90 | $7.99 (1.14%) | $8.12 | $7.87 | 23.40 K | $150.48 M |
| 04/21/2026 | $9.15 | $8.00 (-12.57%) | $9.50 | $7.55 | 163.42 K | $150.66 M |
| 04/20/2026 | $9.00 | $9.00 (0%) | $9.00 | $8.74 | 33.20 K | $169.50 M |
| 04/17/2026 | $8.55 | $8.58 (0.35%) | $8.75 | $8.33 | 62.35 K | $161.59 M |
| 04/16/2026 | $8.40 | $8.50 (1.19%) | $8.53 | $8.33 | 17.60 K | $160.08 M |
| 04/15/2026 | $8.71 | $8.40 (-3.56%) | $9.05 | $8.27 | 79.64 K | $158.20 M |
| 04/14/2026 | $9.15 | $8.83 (-3.5%) | $9.15 | $8.61 | 55.24 K | $166.30 M |
| 04/13/2026 | $9.04 | $9.13 (1%) | $9.61 | $8.85 | 27.90 K | $171.95 M |
| 04/10/2026 | $9.10 | $9.05 (-0.55%) | $9.20 | $8.85 | 16.45 K | $170.44 M |
| 04/09/2026 | $9.19 | $9.09 (-1.09%) | $9.29 | $8.91 | 23.40 K | $171.19 M |
| 04/08/2026 | $9.00 | $9.15 (1.67%) | $9.24 | $8.65 | 59.40 K | $172.32 M |
| 04/07/2026 | $9.34 | $9.19 (-1.61%) | $9.54 | $9.09 | 21.92 K | $173.08 M |
| 04/06/2026 | $9.29 | $9.43 (1.51%) | $9.57 | $9.05 | 47.51 K | $177.60 M |
| 04/02/2026 | $8.41 | $9.08 (7.97%) | $9.29 | $8.30 | 31.12 K | $171.00 M |
| 04/01/2026 | $8.75 | $8.36 (-4.46%) | $9.32 | $8.35 | 51.90 K | $157.44 M |
| 03/31/2026 | $9.48 | $8.63 (-8.97%) | $9.48 | $8.46 | 60.70 K | $162.53 M |
| 03/30/2026 | $9.24 | $8.89 (-3.79%) | $9.60 | $8.89 | 26.66 K | $167.43 M |
| 03/27/2026 | $9.28 | $9.27 (-0.11%) | $9.49 | $8.83 | 27.30 K | $174.58 M |
| 03/26/2026 | $10.12 | $9.14 (-9.68%) | $10.15 | $9.04 | 25.40 K | $172.13 M |
| 03/25/2026 | $10.15 | $9.99 (-1.58%) | $10.16 | $9.68 | 48.50 K | $188.14 M |
| 03/24/2026 | $9.76 | $10.09 (3.38%) | $10.09 | $9.66 | 101.00 K | $190.03 M |
| 03/23/2026 | $9.35 | $9.99 (6.84%) | $9.99 | $9.35 | 88.63 K | $188.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
