Credit Suisse Asset Management Income Fund, Inc. (CIK) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.58

$2.65

5 DAY PERFORMANCE

+6.97%

1 MONTH PERFORMANCE

+5.67%

3 MONTH PERFORMANCE

+1.95%

6 MONTH PERFORMANCE

-7.45%

YEAR-TO-DATE PERFORMANCE

-7.77%

1 YEAR PERFORMANCE

-12.71%

Credit Suisse Asset Management Income Fund Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/07/2026	$2.43	$2.44 (0.41%)	$2.45	$2.43	509.69 K	$133.84 M
08/06/2026	$2.43	$2.43 (0%)	$2.44	$2.42	543.54 K	$133.29 M
08/05/2026	$2.43	$2.44 (0.41%)	$2.45	$2.43	851.52 K	$133.84 M
08/04/2026	$2.45	$2.43 (-0.82%)	$2.45	$2.43	597.05 K	$133.29 M
08/03/2026	$2.44	$2.44 (0%)	$2.45	$2.43	498.00 K	$133.84 M
07/31/2026	$2.44	$2.44 (0%)	$2.45	$2.43	414.55 K	$133.84 M
07/30/2026	$2.45	$2.45 (0%)	$2.46	$2.44	58.91 K	$134.39 M
07/29/2026	$2.44	$2.44 (0%)	$2.45	$2.43	185.01 K	$133.84 M
07/28/2026	$2.45	$2.44 (-0.41%)	$2.47	$2.44	273.30 K	$133.84 M
07/27/2026	$2.43	$2.46 (1.23%)	$2.46	$2.43	461.40 K	$134.94 M
07/24/2026	$2.45	$2.43 (-0.82%)	$2.45	$2.43	325.72 K	$133.29 M
07/23/2026	$2.46	$2.45 (-0.41%)	$2.46	$2.44	326.02 K	$134.39 M
07/22/2026	$2.45	$2.46 (0.41%)	$2.47	$2.45	393.80 K	$134.94 M
07/21/2026	$2.47	$2.46 (-0.4%)	$2.47	$2.45	360.91 K	$134.94 M
07/20/2026	$2.44	$2.46 (0.82%)	$2.46	$2.43	410.70 K	$134.94 M
07/17/2026	$2.43	$2.43 (0%)	$2.44	$2.42	744.61 K	$133.29 M
07/16/2026	$2.45	$2.43 (-0.82%)	$2.46	$2.42	844.70 K	$133.29 M
07/15/2026	$2.47	$2.47 (0%)	$2.49	$2.46	602.83 K	$135.49 M
07/14/2026	$2.47	$2.48 (0.4%)	$2.48	$2.46	426.43 K	$136.04 M
07/13/2026	$2.48	$2.47 (-0.4%)	$2.48	$2.45	509.94 K	$135.49 M
07/10/2026	$2.49	$2.48 (-0.4%)	$2.49	$2.47	302.70 K	$136.04 M
07/09/2026	$2.48	$2.49 (0.4%)	$2.49	$2.47	214.90 K	$136.59 M
07/08/2026	$2.46	$2.46 (0%)	$2.48	$2.45	720.10 K	$134.94 M
07/07/2026	$2.48	$2.47 (-0.4%)	$2.50	$2.46	620.30 K	$135.49 M
07/06/2026	$2.48	$2.49 (0.4%)	$2.49	$2.46	648.12 K	$136.59 M
07/02/2026	$2.48	$2.47 (-0.4%)	$2.50	$2.47	401.80 K	$135.49 M
07/01/2026	$2.48	$2.47 (-0.4%)	$2.49	$2.46	622.24 K	$135.49 M
06/30/2026	$2.47	$2.48 (0.4%)	$2.50	$2.46	597.20 K	$136.04 M
06/29/2026	$2.46	$2.46 (0%)	$2.47	$2.45	516.90 K	$134.94 M
06/26/2026	$2.45	$2.45 (0%)	$2.47	$2.43	1.03 M	$134.39 M
06/25/2026	$2.47	$2.46 (-0.4%)	$2.48	$2.45	625.23 K	$134.94 M
06/24/2026	$2.46	$2.45 (-0.41%)	$2.47	$2.43	538.10 K	$134.39 M
06/23/2026	$2.48	$2.45 (-1.21%)	$2.48	$2.45	456.13 K	$134.39 M
06/22/2026	$2.46	$2.47 (0.41%)	$2.48	$2.45	688.30 K	$135.49 M
06/18/2026	$2.48	$2.47 (-0.4%)	$2.50	$2.46	816.13 K	$135.49 M
06/17/2026	$2.50	$2.48 (-0.8%)	$2.50	$2.48	551.61 K	$136.04 M
06/16/2026	$2.49	$2.50 (0.4%)	$2.50	$2.48	408.00 K	$137.13 M
06/15/2026	$2.48	$2.47 (-0.4%)	$2.51	$2.47	732.14 K	$135.49 M
06/12/2026	$2.52	$2.50 (-0.79%)	$2.52	$2.48	252.30 K	$137.13 M
06/11/2026	$2.49	$2.51 (0.8%)	$2.52	$2.48	374.50 K	$137.68 M
06/10/2026	$2.48	$2.49 (0.4%)	$2.52	$2.48	594.10 K	$136.59 M
06/09/2026	$2.45	$2.48 (1.22%)	$2.50	$2.44	639.80 K	$136.04 M
06/08/2026	$2.46	$2.45 (-0.41%)	$2.48	$2.45	958.91 K	$134.39 M
06/05/2026	$2.49	$2.46 (-1.2%)	$2.49	$2.44	899.80 K	$134.94 M
06/04/2026	$2.51	$2.49 (-0.8%)	$2.51	$2.48	623.11 K	$136.59 M
06/03/2026	$2.52	$2.49 (-1.19%)	$2.54	$2.48	1.08 M	$136.59 M
06/02/2026	$2.55	$2.53 (-0.78%)	$2.55	$2.52	709.04 K	$138.78 M
06/01/2026	$2.56	$2.54 (-0.78%)	$2.56	$2.53	573.00 K	$139.33 M
05/29/2026	$2.54	$2.55 (0.39%)	$2.56	$2.53	1.04 M	$139.88 M
05/28/2026	$2.54	$2.54 (0%)	$2.56	$2.54	909.21 K	$139.33 M
05/27/2026	$2.54	$2.54 (0%)	$2.56	$2.54	307.74 K	$139.33 M
05/26/2026	$2.53	$2.53 (0%)	$2.55	$2.52	977.10 K	$138.78 M
05/22/2026	$2.56	$2.53 (-1.17%)	$2.57	$2.52	867.80 K	$138.78 M
05/21/2026	$2.53	$2.54 (0.4%)	$2.55	$2.52	784.13 K	$139.33 M
05/20/2026	$2.49	$2.54 (2.01%)	$2.56	$2.49	1.13 M	$139.33 M
05/19/2026	$2.51	$2.50 (-0.4%)	$2.52	$2.48	1.30 M	$137.13 M
05/18/2026	$2.50	$2.50 (0%)	$2.52	$2.48	1.01 M	$137.13 M
05/15/2026	$2.52	$2.50 (-0.79%)	$2.53	$2.49	825.10 K	$137.13 M
05/14/2026	$2.55	$2.53 (-0.78%)	$2.57	$2.53	1.03 M	$138.78 M
05/13/2026	$2.55	$2.53 (-0.78%)	$2.57	$2.53	736.60 K	$138.78 M
05/12/2026	$2.56	$2.54 (-0.78%)	$2.56	$2.52	1.08 M	$139.33 M
05/11/2026	$2.59	$2.55 (-1.54%)	$2.60	$2.55	1.08 M	$139.88 M
05/08/2026	$2.56	$2.59 (1.17%)	$2.60	$2.56	823.00 K	$142.07 M
05/07/2026	$2.58	$2.56 (-0.78%)	$2.58	$2.54	746.41 K	$140.43 M