Credit Suisse Asset Management Income Fund, Inc. (CIK) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.58

$2.65

5 DAY PERFORMANCE

+12.02%

1 MONTH PERFORMANCE

+12.02%

3 MONTH PERFORMANCE

+7.41%

6 MONTH PERFORMANCE

+1.16%

YEAR-TO-DATE PERFORMANCE

-7.77%

1 YEAR PERFORMANCE

-8.42%

Credit Suisse Asset Management Income Fund Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/06/2026	$2.31	$2.35 (1.52%)	$2.35	$2.31	161.38 K
11/05/2026	$2.38	$2.33 (-2.1%)	$2.39	$2.33	604.60 K	$127.82 M
11/04/2026	$2.38	$2.37 (-0.42%)	$2.38	$2.35	877.10 K	$130.02 M
11/03/2026	$2.34	$2.37 (1.28%)	$2.37	$2.34	494.70 K	$130.02 M
11/02/2026	$2.32	$2.34 (0.86%)	$2.35	$2.32	318.80 K	$128.37 M
10/30/2026	$2.33	$2.33 (0%)	$2.33	$2.32	370.20 K	$127.82 M
10/29/2026	$2.32	$2.33 (0.43%)	$2.34	$2.31	319.53 K	$127.82 M
10/28/2026	$2.32	$2.33 (0.43%)	$2.33	$2.31	374.14 K	$127.82 M
10/27/2026	$2.30	$2.31 (0.43%)	$2.32	$2.29	568.40 K	$126.73 M
10/26/2026	$2.31	$2.29 (-0.87%)	$2.31	$2.28	338.01 K	$125.63 M
10/23/2026	$2.28	$2.29 (0.44%)	$2.30	$2.27	203.07 K	$125.63 M
10/22/2026	$2.32	$2.30 (-0.86%)	$2.32	$2.29	264.00 K	$126.18 M
10/21/2026	$2.31	$2.31 (0%)	$2.31	$2.29	275.86 K	$126.73 M
10/20/2026	$2.29	$2.29 (0%)	$2.31	$2.28	521.84 K	$125.63 M
10/19/2026	$2.31	$2.30 (-0.43%)	$2.32	$2.29	537.58 K	$126.18 M
10/16/2026	$2.29	$2.30 (0.44%)	$2.31	$2.26	873.10 K	$126.18 M
10/15/2026	$2.28	$2.29 (0.44%)	$2.31	$2.27	596.72 K	$125.63 M
10/14/2026	$2.31	$2.30 (-0.43%)	$2.32	$2.29	124.51 K	$126.18 M
10/13/2026	$2.31	$2.32 (0.43%)	$2.33	$2.29	565.12 K	$127.27 M
10/12/2026	$2.33	$2.32 (-0.43%)	$2.33	$2.31	423.99 K	$127.27 M
10/09/2026	$2.31	$2.34 (1.3%)	$2.34	$2.30	424.05 K	$128.37 M
10/08/2026	$2.32	$2.30 (-0.86%)	$2.32	$2.30	146.21 K	$126.18 M
10/07/2026	$2.32	$2.33 (0.43%)	$2.33	$2.30	582.20 K	$127.82 M
10/06/2026	$2.31	$2.33 (0.87%)	$2.33	$2.31	222.03 K	$127.82 M
10/05/2026	$2.32	$2.30 (-0.86%)	$2.32	$2.30	572.78 K	$126.18 M
10/02/2026	$2.33	$2.32 (-0.43%)	$2.34	$2.32	572.80 K	$127.27 M
10/01/2026	$2.34	$2.32 (-0.85%)	$2.35	$2.30	616.43 K	$127.27 M
09/30/2026	$2.33	$2.34 (0.43%)	$2.34	$2.30	683.10 K	$128.37 M
09/29/2026	$2.32	$2.32 (0%)	$2.33	$2.30	687.90 K	$127.27 M
09/28/2026	$2.32	$2.31 (-0.43%)	$2.33	$2.30	779.52 K	$126.73 M
09/25/2026	$2.33	$2.33 (0%)	$2.35	$2.31	1.04 M	$127.82 M
09/24/2026	$2.35	$2.33 (-0.85%)	$2.37	$2.33	443.00 K	$127.82 M
09/23/2026	$2.38	$2.34 (-1.68%)	$2.38	$2.33	630.14 K	$128.37 M
09/22/2026	$2.40	$2.36 (-1.67%)	$2.40	$2.35	295.70 K	$129.47 M
09/21/2026	$2.38	$2.39 (0.42%)	$2.39	$2.37	364.60 K	$131.11 M
09/18/2026	$2.35	$2.38 (1.28%)	$2.38	$2.34	1.43 M	$130.57 M
09/17/2026	$2.37	$2.37 (0%)	$2.38	$2.36	916.55 K	$130.02 M
09/16/2026	$2.36	$2.36 (0%)	$2.37	$2.35	532.10 K	$129.47 M
09/15/2026	$2.37	$2.38 (0.42%)	$2.38	$2.36	1.22 M	$130.57 M
09/14/2026	$2.41	$2.38 (-1.24%)	$2.42	$2.38	454.30 K	$130.57 M
09/11/2026	$2.42	$2.41 (-0.41%)	$2.42	$2.40	1.01 M	$132.21 M
09/10/2026	$2.41	$2.41 (0%)	$2.43	$2.41	474.05 K	$132.21 M
09/09/2026	$2.42	$2.42 (0%)	$2.43	$2.42	441.93 K	$132.76 M
09/08/2026	$2.44	$2.43 (-0.41%)	$2.44	$2.42	533.75 K	$133.31 M
09/04/2026	$2.42	$2.43 (0.41%)	$2.44	$2.41	231.30 K	$133.31 M
09/03/2026	$2.43	$2.43 (0%)	$2.44	$2.43	160.15 K	$133.31 M
09/02/2026	$2.44	$2.43 (-0.41%)	$2.44	$2.42	329.47 K	$133.31 M
09/01/2026	$2.43	$2.42 (-0.41%)	$2.44	$2.42	186.40 K	$132.75 M
08/31/2026	$2.44	$2.43 (-0.41%)	$2.44	$2.43	194.71 K	$133.29 M
08/28/2026	$2.44	$2.43 (-0.41%)	$2.44	$2.43	189.16 K	$133.29 M
08/27/2026	$2.44	$2.44 (0%)	$2.45	$2.43	470.69 K	$133.84 M
08/26/2026	$2.43	$2.43 (0%)	$2.44	$2.43	208.81 K	$133.29 M
08/25/2026	$2.44	$2.44 (0%)	$2.45	$2.43	585.50 K	$133.84 M
08/24/2026	$2.43	$2.43 (0%)	$2.44	$2.42	285.53 K	$133.29 M
08/21/2026	$2.44	$2.43 (-0.41%)	$2.44	$2.42	512.24 K	$133.29 M
08/20/2026	$2.43	$2.43 (0%)	$2.44	$2.42	497.41 K	$133.29 M
08/19/2026	$2.42	$2.44 (0.83%)	$2.44	$2.42	352.43 K	$133.84 M
08/18/2026	$2.43	$2.42 (-0.41%)	$2.44	$2.42	342.94 K	$132.75 M
08/17/2026	$2.44	$2.42 (-0.82%)	$2.45	$2.42	553.69 K	$132.75 M
08/14/2026	$2.46	$2.44 (-0.81%)	$2.46	$2.44	553.83 K	$133.84 M
08/13/2026	$2.45	$2.45 (0%)	$2.46	$2.45	317.10 K	$134.39 M
08/12/2026	$2.45	$2.45 (0%)	$2.46	$2.44	637.80 K	$134.39 M
08/11/2026	$2.44	$2.46 (0.82%)	$2.46	$2.44	548.20 K	$134.94 M
08/10/2026	$2.43	$2.45 (0.82%)	$2.45	$2.43	312.13 K	$134.39 M
08/07/2026	$2.43	$2.44 (0.41%)	$2.45	$2.43	509.70 K	$133.84 M
08/06/2026	$2.43	$2.43 (0%)	$2.44	$2.42	543.54 K	$133.29 M