Credit Suisse Asset Management Income Fund, Inc. (CIK) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.58

$2.65

5 DAY PERFORMANCE

+1.56%

1 MONTH PERFORMANCE

+1.95%

3 MONTH PERFORMANCE

-7.45%

6 MONTH PERFORMANCE

-8.42%

YEAR-TO-DATE PERFORMANCE

-7.77%

1 YEAR PERFORMANCE

-7.77%

Credit Suisse Asset Management Income Fund Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.57	$2.59 (0.58%)	$2.59	$2.57	585.60 K	$141.25 M
05/05/2026	$2.56	$2.57 (0.39%)	$2.58	$2.56	213.91 K	$140.97 M
05/04/2026	$2.58	$2.58 (0%)	$2.58	$2.55	624.50 K	$141.52 M
05/01/2026	$2.55	$2.57 (0.78%)	$2.59	$2.55	608.51 K	$140.97 M
04/30/2026	$2.53	$2.56 (1.19%)	$2.57	$2.53	430.32 K	$140.43 M
04/29/2026	$2.53	$2.53 (0%)	$2.55	$2.52	1.12 M	$138.78 M
04/28/2026	$2.57	$2.55 (-0.78%)	$2.57	$2.54	565.94 K	$139.88 M
04/27/2026	$2.58	$2.58 (0%)	$2.58	$2.55	756.93 K	$141.52 M
04/24/2026	$2.55	$2.56 (0.39%)	$2.58	$2.55	635.90 K	$140.43 M
04/23/2026	$2.58	$2.56 (-0.78%)	$2.59	$2.54	473.00 K	$140.43 M
04/22/2026	$2.57	$2.57 (0%)	$2.58	$2.56	555.24 K	$140.97 M
04/21/2026	$2.59	$2.57 (-0.77%)	$2.60	$2.57	291.00 K	$140.97 M
04/20/2026	$2.57	$2.59 (0.78%)	$2.60	$2.57	506.10 K	$142.07 M
04/17/2026	$2.61	$2.59 (-0.77%)	$2.61	$2.58	298.40 K	$142.07 M
04/16/2026	$2.58	$2.58 (0%)	$2.60	$2.57	532.40 K	$141.52 M
04/15/2026	$2.60	$2.60 (0%)	$2.62	$2.58	690.81 K	$142.62 M
04/14/2026	$2.60	$2.61 (0.38%)	$2.62	$2.59	545.30 K	$143.17 M
04/13/2026	$2.56	$2.60 (1.56%)	$2.60	$2.56	429.20 K	$142.62 M
04/10/2026	$2.61	$2.58 (-1.15%)	$2.61	$2.57	139.01 K	$141.52 M
04/09/2026	$2.57	$2.59 (0.78%)	$2.60	$2.57	410.12 K	$142.07 M
04/08/2026	$2.57	$2.59 (0.78%)	$2.60	$2.57	709.90 K	$142.07 M
04/07/2026	$2.54	$2.55 (0.39%)	$2.57	$2.54	115.40 K	$139.88 M
04/06/2026	$2.55	$2.56 (0.39%)	$2.56	$2.54	276.33 K	$140.43 M
04/02/2026	$2.54	$2.54 (0%)	$2.56	$2.53	149.50 K	$139.33 M
04/01/2026	$2.55	$2.57 (0.78%)	$2.58	$2.54	231.90 K	$140.97 M
03/31/2026	$2.47	$2.56 (3.64%)	$2.56	$2.47	715.40 K	$140.43 M
03/30/2026	$2.45	$2.45 (0%)	$2.48	$2.44	958.72 K	$134.39 M
03/27/2026	$2.49	$2.46 (-1.2%)	$2.49	$2.46	412.83 K	$134.94 M
03/26/2026	$2.54	$2.48 (-2.36%)	$2.55	$2.48	320.07 K	$136.04 M
03/25/2026	$2.55	$2.55 (0%)	$2.56	$2.54	238.83 K	$139.88 M
03/24/2026	$2.53	$2.53 (0%)	$2.59	$2.53	518.21 K	$138.78 M
03/23/2026	$2.53	$2.54 (0.4%)	$2.57	$2.52	847.85 K	$139.33 M
03/20/2026	$2.56	$2.53 (-1.17%)	$2.58	$2.51	630.40 K	$138.78 M
03/19/2026	$2.57	$2.56 (-0.39%)	$2.58	$2.55	302.44 K	$140.43 M
03/18/2026	$2.58	$2.58 (0%)	$2.59	$2.57	94.55 K	$141.52 M
03/17/2026	$2.56	$2.58 (0.78%)	$2.58	$2.56	176.70 K	$141.52 M
03/16/2026	$2.57	$2.56 (-0.39%)	$2.58	$2.56	262.89 K	$140.43 M
03/13/2026	$2.60	$2.60 (0%)	$2.60	$2.59	401.32 K	$142.62 M
03/12/2026	$2.58	$2.57 (-0.39%)	$2.59	$2.57	279.43 K	$140.97 M
03/11/2026	$2.60	$2.59 (-0.38%)	$2.62	$2.59	668.01 K	$142.07 M
03/10/2026	$2.60	$2.62 (0.77%)	$2.62	$2.60	243.10 K	$143.72 M
03/09/2026	$2.61	$2.60 (-0.38%)	$2.64	$2.58	568.30 K	$142.62 M
03/06/2026	$2.64	$2.62 (-0.76%)	$2.65	$2.61	408.51 K	$143.64 M
03/05/2026	$2.66	$2.64 (-0.75%)	$2.68	$2.64	261.90 K	$144.73 M
03/04/2026	$2.68	$2.67 (-0.37%)	$2.70	$2.66	315.63 K	$146.38 M
03/03/2026	$2.68	$2.67 (-0.37%)	$2.69	$2.67	313.64 K	$146.38 M
03/02/2026	$2.69	$2.71 (0.74%)	$2.71	$2.68	199.12 K	$148.57 M
02/27/2026	$2.72	$2.71 (-0.37%)	$2.75	$2.71	302.00 K	$148.57 M
02/26/2026	$2.73	$2.72 (-0.37%)	$2.74	$2.72	485.14 K	$149.12 M
02/25/2026	$2.72	$2.74 (0.74%)	$2.75	$2.72	454.25 K	$150.22 M
02/24/2026	$2.74	$2.73 (-0.36%)	$2.74	$2.72	150.00 K	$149.67 M
02/23/2026	$2.75	$2.72 (-1.09%)	$2.76	$2.72	148.00 K	$149.12 M
02/20/2026	$2.76	$2.75 (-0.36%)	$2.77	$2.73	518.40 K	$150.76 M
02/19/2026	$2.78	$2.77 (-0.36%)	$2.78	$2.76	408.65 K	$151.86 M
02/18/2026	$2.78	$2.77 (-0.36%)	$2.81	$2.76	265.20 K	$151.86 M
02/17/2026	$2.78	$2.78 (0%)	$2.79	$2.77	120.11 K	$152.41 M
02/13/2026	$2.80	$2.81 (0.36%)	$2.81	$2.79	422.50 K	$154.05 M
02/12/2026	$2.80	$2.78 (-0.71%)	$2.82	$2.78	669.70 K	$152.41 M
02/11/2026	$2.81	$2.80 (-0.36%)	$2.82	$2.80	518.80 K	$153.51 M
02/10/2026	$2.82	$2.82 (0%)	$2.83	$2.81	651.23 K	$154.60 M
02/09/2026	$2.81	$2.82 (0.36%)	$2.83	$2.81	744.96 K	$154.60 M
02/06/2026	$2.80	$2.82 (0.71%)	$2.83	$2.80	551.74 K	$154.60 M