Credit Suisse Asset Management Income Fund, Inc. (CIK) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.58

$2.65

5 DAY PERFORMANCE

+5.67%

1 MONTH PERFORMANCE

+3.16%

3 MONTH PERFORMANCE

+2.76%

6 MONTH PERFORMANCE

-7.45%

YEAR-TO-DATE PERFORMANCE

-7.77%

1 YEAR PERFORMANCE

-9.06%

Credit Suisse Asset Management Income Fund Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/23/2026	$2.47	$2.47 (0.37%)	$2.48	$2.45	74.40 K
06/22/2026	$2.46	$2.47 (0.41%)	$2.48	$2.45	688.30 K	$135.49 M
06/18/2026	$2.48	$2.47 (-0.4%)	$2.50	$2.46	816.13 K	$135.49 M
06/17/2026	$2.50	$2.48 (-0.8%)	$2.50	$2.48	551.61 K	$136.04 M
06/16/2026	$2.49	$2.50 (0.4%)	$2.50	$2.48	408.00 K	$137.13 M
06/15/2026	$2.48	$2.47 (-0.4%)	$2.51	$2.47	732.14 K	$135.49 M
06/12/2026	$2.52	$2.50 (-0.79%)	$2.52	$2.48	252.30 K	$137.13 M
06/11/2026	$2.49	$2.51 (0.8%)	$2.52	$2.48	374.50 K	$137.68 M
06/10/2026	$2.48	$2.49 (0.4%)	$2.52	$2.48	594.10 K	$136.59 M
06/09/2026	$2.45	$2.48 (1.22%)	$2.50	$2.44	639.80 K	$136.04 M
06/08/2026	$2.46	$2.45 (-0.41%)	$2.48	$2.45	958.91 K	$134.39 M
06/05/2026	$2.49	$2.46 (-1.2%)	$2.49	$2.44	899.80 K	$134.94 M
06/04/2026	$2.51	$2.49 (-0.8%)	$2.51	$2.48	623.11 K	$136.59 M
06/03/2026	$2.52	$2.49 (-1.19%)	$2.54	$2.48	1.08 M	$136.59 M
06/02/2026	$2.55	$2.53 (-0.78%)	$2.55	$2.52	709.04 K	$138.78 M
06/01/2026	$2.56	$2.54 (-0.78%)	$2.56	$2.53	573.00 K	$139.33 M
05/29/2026	$2.54	$2.55 (0.39%)	$2.56	$2.53	1.04 M	$139.88 M
05/28/2026	$2.54	$2.54 (0%)	$2.56	$2.54	909.21 K	$139.33 M
05/27/2026	$2.54	$2.54 (0%)	$2.56	$2.54	307.74 K	$139.33 M
05/26/2026	$2.53	$2.53 (0%)	$2.55	$2.52	977.10 K	$138.78 M
05/22/2026	$2.56	$2.53 (-1.17%)	$2.57	$2.52	867.80 K	$138.78 M
05/21/2026	$2.53	$2.54 (0.4%)	$2.55	$2.52	784.13 K	$139.33 M
05/20/2026	$2.49	$2.54 (2.01%)	$2.56	$2.49	1.13 M	$139.33 M
05/19/2026	$2.51	$2.50 (-0.4%)	$2.52	$2.48	1.30 M	$137.13 M
05/18/2026	$2.50	$2.50 (0%)	$2.52	$2.48	1.01 M	$137.13 M
05/15/2026	$2.52	$2.50 (-0.79%)	$2.53	$2.49	825.10 K	$137.13 M
05/14/2026	$2.55	$2.53 (-0.78%)	$2.57	$2.53	1.03 M	$138.78 M
05/13/2026	$2.55	$2.53 (-0.78%)	$2.57	$2.53	736.60 K	$138.78 M
05/12/2026	$2.56	$2.54 (-0.78%)	$2.56	$2.52	1.08 M	$139.33 M
05/11/2026	$2.59	$2.55 (-1.54%)	$2.60	$2.55	1.08 M	$139.88 M
05/08/2026	$2.56	$2.59 (1.17%)	$2.60	$2.56	823.00 K	$142.07 M
05/07/2026	$2.58	$2.56 (-0.78%)	$2.58	$2.54	746.41 K	$140.43 M
05/06/2026	$2.57	$2.58 (0.39%)	$2.59	$2.57	589.00 K	$141.52 M
05/05/2026	$2.56	$2.57 (0.39%)	$2.58	$2.56	213.91 K	$140.97 M
05/04/2026	$2.58	$2.58 (0%)	$2.58	$2.55	624.50 K	$141.52 M
05/01/2026	$2.55	$2.57 (0.78%)	$2.59	$2.55	608.51 K	$140.97 M
04/30/2026	$2.53	$2.56 (1.19%)	$2.57	$2.53	430.32 K	$140.43 M
04/29/2026	$2.53	$2.53 (0%)	$2.55	$2.52	1.12 M	$138.78 M
04/28/2026	$2.57	$2.55 (-0.78%)	$2.57	$2.54	565.94 K	$139.88 M
04/27/2026	$2.58	$2.58 (0%)	$2.58	$2.55	756.93 K	$141.52 M
04/24/2026	$2.55	$2.56 (0.39%)	$2.58	$2.55	635.90 K	$140.43 M
04/23/2026	$2.58	$2.56 (-0.78%)	$2.59	$2.54	473.00 K	$140.43 M
04/22/2026	$2.57	$2.57 (0%)	$2.58	$2.56	555.24 K	$140.97 M
04/21/2026	$2.59	$2.57 (-0.77%)	$2.60	$2.57	291.00 K	$140.97 M
04/20/2026	$2.57	$2.59 (0.78%)	$2.60	$2.57	506.10 K	$142.07 M
04/17/2026	$2.61	$2.59 (-0.77%)	$2.61	$2.58	298.40 K	$142.07 M
04/16/2026	$2.58	$2.58 (0%)	$2.60	$2.57	532.40 K	$141.52 M
04/15/2026	$2.60	$2.60 (0%)	$2.62	$2.58	690.81 K	$142.62 M
04/14/2026	$2.60	$2.61 (0.38%)	$2.62	$2.59	545.30 K	$143.17 M
04/13/2026	$2.56	$2.60 (1.56%)	$2.60	$2.56	429.20 K	$142.62 M
04/10/2026	$2.61	$2.58 (-1.15%)	$2.61	$2.57	139.01 K	$141.52 M
04/09/2026	$2.57	$2.59 (0.78%)	$2.60	$2.57	410.12 K	$142.07 M
04/08/2026	$2.57	$2.59 (0.78%)	$2.60	$2.57	709.90 K	$142.07 M
04/07/2026	$2.54	$2.55 (0.39%)	$2.57	$2.54	115.40 K	$139.88 M
04/06/2026	$2.55	$2.56 (0.39%)	$2.56	$2.54	276.33 K	$140.43 M
04/02/2026	$2.54	$2.54 (0%)	$2.56	$2.53	149.50 K	$139.33 M
04/01/2026	$2.55	$2.57 (0.78%)	$2.58	$2.54	231.90 K	$140.97 M
03/31/2026	$2.47	$2.56 (3.64%)	$2.56	$2.47	715.40 K	$140.43 M
03/30/2026	$2.45	$2.45 (0%)	$2.48	$2.44	958.72 K	$134.39 M
03/27/2026	$2.49	$2.46 (-1.2%)	$2.49	$2.46	412.83 K	$134.94 M
03/26/2026	$2.54	$2.48 (-2.36%)	$2.55	$2.48	320.07 K	$136.04 M
03/25/2026	$2.55	$2.55 (0%)	$2.56	$2.54	238.83 K	$139.88 M
03/24/2026	$2.53	$2.53 (0%)	$2.59	$2.53	518.21 K	$138.78 M
03/23/2026	$2.53	$2.54 (0.4%)	$2.57	$2.52	847.85 K	$139.33 M