5 DAY PERFORMANCE
+10.13%
1 MONTH PERFORMANCE
+7.41%
3 MONTH PERFORMANCE
+5.67%
6 MONTH PERFORMANCE
+3.16%
YEAR-TO-DATE PERFORMANCE
-7.77%
1 YEAR PERFORMANCE
-12.71%
Credit Suisse Asset Management Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.38 | $2.39 (0.42%) | $2.39 | $2.37 | 364.60 K | $131.11 M |
| 09/18/2026 | $2.35 | $2.38 (1.28%) | $2.38 | $2.34 | 1.43 M | $130.57 M |
| 09/17/2026 | $2.37 | $2.37 (0%) | $2.38 | $2.36 | 916.55 K | $130.02 M |
| 09/16/2026 | $2.36 | $2.36 (0%) | $2.37 | $2.35 | 532.10 K | $129.47 M |
| 09/15/2026 | $2.37 | $2.38 (0.42%) | $2.38 | $2.36 | 1.22 M | $130.57 M |
| 09/14/2026 | $2.41 | $2.38 (-1.24%) | $2.42 | $2.38 | 454.30 K | $130.57 M |
| 09/11/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.40 | 1.01 M | $132.21 M |
| 09/10/2026 | $2.41 | $2.41 (0%) | $2.43 | $2.41 | 474.05 K | $132.21 M |
| 09/09/2026 | $2.42 | $2.42 (0%) | $2.43 | $2.42 | 441.93 K | $132.76 M |
| 09/08/2026 | $2.44 | $2.43 (-0.41%) | $2.44 | $2.42 | 533.75 K | $133.31 M |
| 09/04/2026 | $2.42 | $2.43 (0.41%) | $2.44 | $2.41 | 231.30 K | $133.31 M |
| 09/03/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.43 | 160.15 K | $133.31 M |
| 09/02/2026 | $2.44 | $2.43 (-0.41%) | $2.44 | $2.42 | 329.47 K | $133.31 M |
| 09/01/2026 | $2.43 | $2.42 (-0.41%) | $2.44 | $2.42 | 186.40 K | $132.75 M |
| 08/31/2026 | $2.44 | $2.43 (-0.41%) | $2.44 | $2.43 | 194.71 K | $133.29 M |
| 08/28/2026 | $2.44 | $2.43 (-0.41%) | $2.44 | $2.43 | 189.16 K | $133.29 M |
| 08/27/2026 | $2.44 | $2.44 (0%) | $2.45 | $2.43 | 470.69 K | $133.84 M |
| 08/26/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.43 | 208.81 K | $133.29 M |
| 08/25/2026 | $2.44 | $2.44 (0%) | $2.45 | $2.43 | 585.50 K | $133.84 M |
| 08/24/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.42 | 285.53 K | $133.29 M |
| 08/21/2026 | $2.44 | $2.43 (-0.41%) | $2.44 | $2.42 | 512.24 K | $133.29 M |
| 08/20/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.42 | 497.41 K | $133.29 M |
| 08/19/2026 | $2.42 | $2.44 (0.83%) | $2.44 | $2.42 | 352.43 K | $133.84 M |
| 08/18/2026 | $2.43 | $2.42 (-0.41%) | $2.44 | $2.42 | 342.94 K | $132.75 M |
| 08/17/2026 | $2.44 | $2.42 (-0.82%) | $2.45 | $2.42 | 553.69 K | $132.75 M |
| 08/14/2026 | $2.46 | $2.44 (-0.81%) | $2.46 | $2.44 | 553.83 K | $133.84 M |
| 08/13/2026 | $2.45 | $2.45 (0%) | $2.46 | $2.45 | 317.10 K | $134.39 M |
| 08/12/2026 | $2.45 | $2.45 (0%) | $2.46 | $2.44 | 637.80 K | $134.39 M |
| 08/11/2026 | $2.44 | $2.46 (0.82%) | $2.46 | $2.44 | 548.20 K | $134.94 M |
| 08/10/2026 | $2.43 | $2.45 (0.82%) | $2.45 | $2.43 | 312.13 K | $134.39 M |
| 08/07/2026 | $2.43 | $2.44 (0.41%) | $2.45 | $2.43 | 509.70 K | $133.84 M |
| 08/06/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.42 | 543.54 K | $133.29 M |
| 08/05/2026 | $2.43 | $2.44 (0.41%) | $2.45 | $2.43 | 851.52 K | $133.84 M |
| 08/04/2026 | $2.45 | $2.43 (-0.82%) | $2.45 | $2.43 | 597.05 K | $133.29 M |
| 08/03/2026 | $2.44 | $2.44 (0%) | $2.45 | $2.43 | 498.00 K | $133.84 M |
| 07/31/2026 | $2.44 | $2.44 (0%) | $2.45 | $2.43 | 414.55 K | $133.84 M |
| 07/30/2026 | $2.45 | $2.45 (0%) | $2.46 | $2.44 | 58.91 K | $134.39 M |
| 07/29/2026 | $2.44 | $2.44 (0%) | $2.45 | $2.43 | 185.01 K | $133.84 M |
| 07/28/2026 | $2.45 | $2.44 (-0.41%) | $2.47 | $2.44 | 273.30 K | $133.84 M |
| 07/27/2026 | $2.43 | $2.46 (1.23%) | $2.46 | $2.43 | 461.40 K | $134.94 M |
| 07/24/2026 | $2.45 | $2.43 (-0.82%) | $2.45 | $2.43 | 325.72 K | $133.29 M |
| 07/23/2026 | $2.46 | $2.45 (-0.41%) | $2.46 | $2.44 | 326.02 K | $134.39 M |
| 07/22/2026 | $2.45 | $2.46 (0.41%) | $2.47 | $2.45 | 393.80 K | $134.94 M |
| 07/21/2026 | $2.47 | $2.46 (-0.4%) | $2.47 | $2.45 | 360.91 K | $134.94 M |
| 07/20/2026 | $2.44 | $2.46 (0.82%) | $2.46 | $2.43 | 410.70 K | $134.94 M |
| 07/17/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.42 | 744.61 K | $133.29 M |
| 07/16/2026 | $2.45 | $2.43 (-0.82%) | $2.46 | $2.42 | 844.70 K | $133.29 M |
| 07/15/2026 | $2.47 | $2.47 (0%) | $2.49 | $2.46 | 602.83 K | $135.49 M |
| 07/14/2026 | $2.47 | $2.48 (0.4%) | $2.48 | $2.46 | 426.43 K | $136.04 M |
| 07/13/2026 | $2.48 | $2.47 (-0.4%) | $2.48 | $2.45 | 509.94 K | $135.49 M |
| 07/10/2026 | $2.49 | $2.48 (-0.4%) | $2.49 | $2.47 | 302.70 K | $136.04 M |
| 07/09/2026 | $2.48 | $2.49 (0.4%) | $2.49 | $2.47 | 214.90 K | $136.59 M |
| 07/08/2026 | $2.46 | $2.46 (0%) | $2.48 | $2.45 | 720.10 K | $134.94 M |
| 07/07/2026 | $2.48 | $2.47 (-0.4%) | $2.50 | $2.46 | 620.30 K | $135.49 M |
| 07/06/2026 | $2.48 | $2.49 (0.4%) | $2.49 | $2.46 | 648.12 K | $136.59 M |
| 07/02/2026 | $2.48 | $2.47 (-0.4%) | $2.50 | $2.47 | 401.80 K | $135.49 M |
| 07/01/2026 | $2.48 | $2.47 (-0.4%) | $2.49 | $2.46 | 622.24 K | $135.49 M |
| 06/30/2026 | $2.47 | $2.48 (0.4%) | $2.50 | $2.46 | 597.20 K | $136.04 M |
| 06/29/2026 | $2.46 | $2.46 (0%) | $2.47 | $2.45 | 516.90 K | $134.94 M |
| 06/26/2026 | $2.45 | $2.45 (0%) | $2.47 | $2.43 | 1.03 M | $134.39 M |
| 06/25/2026 | $2.47 | $2.46 (-0.4%) | $2.48 | $2.45 | 625.23 K | $134.94 M |
| 06/24/2026 | $2.46 | $2.45 (-0.41%) | $2.47 | $2.43 | 538.10 K | $134.39 M |
| 06/23/2026 | $2.48 | $2.45 (-1.21%) | $2.48 | $2.45 | 456.13 K | $134.39 M |
| 06/22/2026 | $2.46 | $2.47 (0.41%) | $2.48 | $2.45 | 688.30 K | $135.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
