5 DAY PERFORMANCE
+6.05%
1 MONTH PERFORMANCE
+25.36%
3 MONTH PERFORMANCE
+21.49%
6 MONTH PERFORMANCE
-47.59%
YEAR-TO-DATE PERFORMANCE
-21.07%
ChowChow Cloud International Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.43 | $0.45 (5.07%) | $0.45 | $0.43 | 103.40 K | |
| 06/18/2026 | $0.43 | $0.44 (1.61%) | $0.44 | $0.41 | 789.80 K | $15.27 M |
| 06/17/2026 | $0.45 | $0.45 (0.42%) | $0.46 | $0.42 | 677.70 K | $15.89 M |
| 06/16/2026 | $0.44 | $0.46 (5.33%) | $0.52 | $0.44 | 1.55 M | $16.29 M |
| 06/15/2026 | $0.42 | $0.47 (10.77%) | $0.51 | $0.42 | 1.79 M | $16.43 M |
| 06/12/2026 | $0.44 | $0.46 (3.57%) | $0.47 | $0.42 | 2.18 M | $16.00 M |
| 06/11/2026 | $0.58 | $0.54 (-6.8%) | $0.62 | $0.50 | 6.68 M | $18.81 M |
| 06/10/2026 | $0.92 | $0.73 (-20.17%) | $1.10 | $0.52 | 254.08 M | $25.66 M |
| 06/09/2026 | $0.27 | $0.35 (28.17%) | $0.37 | $0.27 | 35.44 M | $12.26 M |
| 06/08/2026 | $0.36 | $0.33 (-8.45%) | $0.80 | $0.28 | 17.61 M | $11.41 M |
| 06/05/2026 | $0.37 | $0.37 (-0.65%) | $0.40 | $0.35 | 393.30 K | $12.85 M |
| 06/04/2026 | $0.38 | $0.37 (-2.35%) | $0.39 | $0.36 | 147.44 K | $12.96 M |
| 06/03/2026 | $0.37 | $0.40 (8.74%) | $0.43 | $0.35 | 661.80 K | $13.97 M |
| 06/02/2026 | $0.37 | $0.36 (-3.36%) | $0.38 | $0.36 | 118.97 K | $12.64 M |
| 06/01/2026 | $0.36 | $0.39 (9.44%) | $0.40 | $0.36 | 244.03 K | $13.83 M |
| 05/29/2026 | $0.36 | $0.36 (0.22%) | $0.38 | $0.35 | 193.51 K | $12.64 M |
| 05/28/2026 | $0.38 | $0.36 (-4.91%) | $0.38 | $0.34 | 136.83 K | $12.65 M |
| 05/27/2026 | $0.37 | $0.37 (-2.41%) | $0.37 | $0.36 | 165.75 K | $12.81 M |
| 05/26/2026 | $0.37 | $0.37 (1.08%) | $0.39 | $0.37 | 130.22 K | $13.13 M |
| 05/22/2026 | $0.39 | $0.38 (-1.82%) | $0.40 | $0.38 | 130.11 K | $13.44 M |
| 05/21/2026 | $0.41 | $0.39 (-5.86%) | $0.42 | $0.38 | 123.61 K | $13.68 M |
| 05/20/2026 | $0.40 | $0.42 (2.8%) | $0.42 | $0.40 | 87.14 K | $14.57 M |
| 05/19/2026 | $0.41 | $0.41 (-0.92%) | $0.42 | $0.40 | 187.74 K | $14.36 M |
| 05/18/2026 | $0.44 | $0.43 (-1.61%) | $0.44 | $0.41 | 253.70 K | $15.02 M |
| 05/15/2026 | $0.44 | $0.43 (-3.6%) | $0.48 | $0.43 | 151.81 K | $14.95 M |
| 05/14/2026 | $0.47 | $0.46 (-2.08%) | $0.52 | $0.44 | 489.80 K | $15.99 M |
| 05/13/2026 | $0.45 | $0.49 (8.88%) | $0.52 | $0.43 | 704.10 K | $17.09 M |
| 05/12/2026 | $0.44 | $0.44 (-0.45%) | $0.44 | $0.42 | 89.07 K | $15.37 M |
| 05/11/2026 | $0.43 | $0.42 (-0.66%) | $0.43 | $0.42 | 140.85 K | $14.82 M |
| 05/08/2026 | $0.42 | $0.43 (0.97%) | $0.43 | $0.42 | 68.03 K | $14.97 M |
| 05/07/2026 | $0.43 | $0.42 (-0.54%) | $0.43 | $0.42 | 89.18 K | $14.85 M |
| 05/06/2026 | $0.42 | $0.43 (0.88%) | $0.43 | $0.42 | 121.00 K | $14.93 M |
| 05/05/2026 | $0.42 | $0.43 (1.94%) | $0.45 | $0.42 | 159.90 K | $15.10 M |
| 05/04/2026 | $0.42 | $0.42 (0.12%) | $0.44 | $0.42 | 86.84 K | $14.83 M |
| 05/01/2026 | $0.43 | $0.43 (0.73%) | $0.43 | $0.42 | 88.10 K | $15.09 M |
| 04/30/2026 | $0.42 | $0.44 (4.76%) | $0.44 | $0.42 | 58.90 K | $15.44 M |
| 04/29/2026 | $0.42 | $0.43 (1.12%) | $0.44 | $0.42 | 140.17 K | $14.94 M |
| 04/28/2026 | $0.43 | $0.42 (-1.34%) | $0.43 | $0.42 | 236.31 K | $14.76 M |
| 04/27/2026 | $0.43 | $0.44 (0.79%) | $0.46 | $0.43 | 134.94 K | $15.27 M |
| 04/24/2026 | $0.48 | $0.46 (-4.99%) | $0.48 | $0.43 | 260.90 K | $15.97 M |
| 04/23/2026 | $0.44 | $0.46 (3.64%) | $0.51 | $0.43 | 477.80 K | $16.01 M |
| 04/22/2026 | $0.47 | $0.45 (-4.02%) | $0.49 | $0.45 | 379.03 K | $15.94 M |
| 04/21/2026 | $0.40 | $0.50 (25.31%) | $0.50 | $0.39 | 8.75 M | $17.55 M |
| 04/20/2026 | $0.42 | $0.42 (0.57%) | $0.44 | $0.40 | 140.10 K | $14.87 M |
| 04/17/2026 | $0.45 | $0.43 (-4.64%) | $0.46 | $0.43 | 188.74 K | $14.92 M |
| 04/16/2026 | $0.44 | $0.44 (-1.13%) | $0.47 | $0.43 | 234.43 K | $15.37 M |
| 04/15/2026 | $0.47 | $0.45 (-5.1%) | $0.48 | $0.45 | 201.48 K | $15.81 M |
| 04/14/2026 | $0.49 | $0.48 (-1.9%) | $0.50 | $0.46 | 239.40 K | $17.00 M |
| 04/13/2026 | $0.45 | $0.50 (11.24%) | $0.50 | $0.45 | 216.51 K | $17.69 M |
| 04/10/2026 | $0.46 | $0.50 (9.17%) | $0.52 | $0.45 | 898.00 K | $17.59 M |
| 04/09/2026 | $0.38 | $0.53 (41.33%) | $0.59 | $0.37 | 29.39 M | $18.60 M |
| 04/08/2026 | $0.39 | $0.38 (-2.6%) | $0.40 | $0.36 | 125.30 K | $13.16 M |
| 04/07/2026 | $0.38 | $0.38 (1.08%) | $0.40 | $0.38 | 125.62 K | $13.41 M |
| 04/06/2026 | $0.37 | $0.38 (1.47%) | $0.38 | $0.36 | 65.50 K | $13.29 M |
| 04/02/2026 | $0.39 | $0.39 (-1%) | $0.39 | $0.37 | 115.56 K | $13.51 M |
| 04/01/2026 | $0.34 | $0.40 (18.12%) | $0.41 | $0.33 | 370.05 K | $14.00 M |
| 03/31/2026 | $0.36 | $0.35 (-2.11%) | $0.36 | $0.35 | 151.50 K | $12.38 M |
| 03/30/2026 | $0.38 | $0.36 (-3.34%) | $0.38 | $0.35 | 98.02 K | $12.81 M |
| 03/27/2026 | $0.36 | $0.39 (6.7%) | $0.40 | $0.35 | 222.90 K | $13.52 M |
| 03/26/2026 | $0.42 | $0.40 (-5.95%) | $0.42 | $0.39 | 83.95 K | $13.86 M |
| 03/25/2026 | $0.42 | $0.41 (-1.73%) | $0.43 | $0.40 | 107.25 K | $14.39 M |
| 03/24/2026 | $0.41 | $0.42 (1.49%) | $0.43 | $0.40 | 142.55 K | $14.58 M |
| 03/23/2026 | $0.40 | $0.41 (3.07%) | $0.43 | $0.40 | 218.10 K | $14.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
