5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
+7.38%
3 MONTH PERFORMANCE
+26.71%
6 MONTH PERFORMANCE
-9.43%
YEAR-TO-DATE PERFORMANCE
-21.07%
1 YEAR PERFORMANCE
-92.14%
ChowChow Cloud International Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.57 | $0.56 (-1.33%) | $0.57 | $0.56 | 22.96 K | $18.52 M |
| 10/08/2026 | $0.55 | $0.56 (3.02%) | $0.57 | $0.55 | 59.54 K | $18.60 M |
| 10/07/2026 | $0.57 | $0.57 (-1.05%) | $0.58 | $0.55 | 61.33 K | $18.71 M |
| 10/06/2026 | $0.56 | $0.57 (1.59%) | $0.59 | $0.53 | 125.33 K | $18.81 M |
| 10/05/2026 | $0.55 | $0.55 (-0.31%) | $0.57 | $0.54 | 54.41 K | $18.13 M |
| 10/02/2026 | $0.56 | $0.56 (-0.67%) | $0.63 | $0.55 | 221.86 K | $18.52 M |
| 10/01/2026 | $0.58 | $0.56 (-4.31%) | $0.60 | $0.55 | 104.59 K | $18.37 M |
| 09/30/2026 | $0.60 | $0.56 (-6.71%) | $0.64 | $0.55 | 122.14 K | $18.54 M |
| 09/29/2026 | $0.62 | $0.57 (-7.58%) | $0.62 | $0.55 | 286.73 K | $18.95 M |
| 09/28/2026 | $0.65 | $0.62 (-3.96%) | $0.65 | $0.61 | 112.10 K | $20.61 M |
| 09/25/2026 | $0.68 | $0.67 (-1.76%) | $0.71 | $0.64 | 242.86 K | $22.09 M |
| 09/24/2026 | $0.65 | $0.70 (7.85%) | $0.72 | $0.65 | 391.09 K | $23.18 M |
| 09/23/2026 | $0.63 | $0.66 (4.8%) | $0.66 | $0.60 | 127.00 K | $21.66 M |
| 09/22/2026 | $0.58 | $0.63 (7.19%) | $0.65 | $0.56 | 219.85 K | $20.67 M |
| 09/21/2026 | $0.63 | $0.58 (-7.37%) | $0.63 | $0.57 | 182.22 K | $19.30 M |
| 09/18/2026 | $0.57 | $0.63 (11.25%) | $0.67 | $0.57 | 904.70 K | $20.93 M |
| 09/17/2026 | $0.53 | $0.56 (5.78%) | $0.56 | $0.51 | 238.99 K | $18.35 M |
| 09/16/2026 | $0.46 | $0.52 (12.85%) | $0.54 | $0.46 | 639.66 K | $17.13 M |
| 09/15/2026 | $0.45 | $0.47 (5.38%) | $0.56 | $0.45 | 1.66 M | $15.67 M |
| 09/14/2026 | $0.44 | $0.45 (1.43%) | $0.47 | $0.44 | 44.14 K | $14.79 M |
| 09/11/2026 | $0.46 | $0.45 (-1.62%) | $0.47 | $0.42 | 314.61 K | $14.89 M |
| 09/10/2026 | $0.45 | $0.44 (-2.27%) | $0.47 | $0.44 | 188.44 K | $14.55 M |
| 09/09/2026 | $0.46 | $0.45 (-3.31%) | $0.47 | $0.44 | 143.81 K | $14.78 M |
| 09/08/2026 | $0.47 | $0.48 (0.76%) | $0.48 | $0.46 | 137.92 K | $15.76 M |
| 09/04/2026 | $0.47 | $0.48 (1.93%) | $0.49 | $0.47 | 85.07 K | $15.91 M |
| 09/03/2026 | $0.45 | $0.47 (4.79%) | $0.53 | $0.44 | 274.17 K | $15.63 M |
| 09/02/2026 | $0.48 | $0.46 (-5.21%) | $0.49 | $0.44 | 247.16 K | $15.15 M |
| 09/01/2026 | $0.59 | $0.50 (-14.26%) | $0.59 | $0.48 | 628.20 K | $16.60 M |
| 08/31/2026 | $0.56 | $0.59 (5.18%) | $0.62 | $0.56 | 650.70 K | $19.46 M |
| 08/28/2026 | $0.58 | $0.64 (9.62%) | $0.77 | $0.58 | 9.44 M | $21.06 M |
| 08/27/2026 | $0.38 | $0.64 (68.78%) | $0.90 | $0.38 | 144.69 M | $21.16 M |
| 08/26/2026 | $0.38 | $0.38 (0.34%) | $0.39 | $0.37 | 165.05 K | $12.57 M |
| 08/25/2026 | $0.38 | $0.38 (0.82%) | $0.38 | $0.36 | 156.49 K | $12.56 M |
| 08/24/2026 | $0.38 | $0.37 (-3%) | $0.38 | $0.37 | 209.08 K | $12.33 M |
| 08/21/2026 | $0.39 | $0.37 (-4.72%) | $0.39 | $0.37 | 209.30 K | $12.29 M |
| 08/20/2026 | $0.37 | $0.38 (2.65%) | $0.38 | $0.37 | 158.20 K | $12.56 M |
| 08/19/2026 | $0.40 | $0.39 (-2.77%) | $0.40 | $0.36 | 536.20 K | $12.76 M |
| 08/18/2026 | $0.39 | $0.38 (-1.93%) | $0.39 | $0.38 | 570.80 K | $12.61 M |
| 08/17/2026 | $0.40 | $0.41 (0.8%) | $0.44 | $0.39 | 1.05 M | $13.41 M |
| 08/14/2026 | $0.43 | $0.43 (0.58%) | $0.48 | $0.42 | 1.24 M | $14.30 M |
| 08/13/2026 | $0.46 | $0.44 (-4.57%) | $0.47 | $0.42 | 5.08 M | $14.52 M |
| 08/12/2026 | $0.64 | $0.50 (-21.33%) | $0.72 | $0.44 | 239.55 M | $16.53 M |
| 08/11/2026 | $0.34 | $0.35 (4.12%) | $0.36 | $0.34 | 259.75 K | $11.71 M |
| 08/10/2026 | $0.36 | $0.34 (-5.9%) | $0.37 | $0.34 | 130.90 K | $11.24 M |
| 08/07/2026 | $0.34 | $0.36 (3.2%) | $0.38 | $0.34 | 235.93 K | $11.74 M |
| 08/06/2026 | $0.35 | $0.37 (3.45%) | $0.37 | $0.35 | 85.14 K | $12.10 M |
| 08/05/2026 | $0.35 | $0.36 (2.62%) | $0.37 | $0.34 | 286.34 K | $11.94 M |
| 08/04/2026 | $0.36 | $0.36 (1.04%) | $0.36 | $0.35 | 44.30 K | $11.90 M |
| 08/03/2026 | $0.35 | $0.36 (2.46%) | $0.36 | $0.34 | 63.00 K | $11.99 M |
| 07/31/2026 | $0.36 | $0.35 (-3.08%) | $0.37 | $0.34 | 100.72 K | $11.54 M |
| 07/30/2026 | $0.35 | $0.36 (3.52%) | $0.37 | $0.34 | 112.21 K | $11.97 M |
| 07/29/2026 | $0.34 | $0.35 (2.98%) | $0.36 | $0.34 | 65.02 K | $11.44 M |
| 07/28/2026 | $0.35 | $0.35 (0%) | $0.35 | $0.34 | 51.10 K | $11.57 M |
| 07/27/2026 | $0.38 | $0.36 (-4.54%) | $0.38 | $0.35 | 142.96 K | $11.96 M |
| 07/24/2026 | $0.34 | $0.37 (8.96%) | $0.38 | $0.33 | 625.20 K | $12.22 M |
| 07/23/2026 | $0.33 | $0.34 (3.03%) | $0.34 | $0.33 | 240.15 K | $11.24 M |
| 07/22/2026 | $0.36 | $0.34 (-4.47%) | $0.39 | $0.34 | 3.56 M | $11.24 M |
| 07/21/2026 | $0.33 | $0.34 (4.69%) | $0.39 | $0.33 | 667.61 K | $11.30 M |
| 07/20/2026 | $0.34 | $0.34 (-1.16%) | $0.35 | $0.34 | 87.30 K | $11.24 M |
| 07/17/2026 | $0.35 | $0.34 (-3.82%) | $0.36 | $0.34 | 121.10 K | $11.24 M |
| 07/16/2026 | $0.36 | $0.35 (-0.99%) | $0.36 | $0.35 | 60.84 K | $11.69 M |
| 07/15/2026 | $0.37 | $0.36 (-1.12%) | $0.38 | $0.35 | 88.70 K | $11.94 M |
| 07/14/2026 | $0.37 | $0.38 (1.73%) | $0.38 | $0.36 | 204.30 K | $12.45 M |
| 07/13/2026 | $0.37 | $0.37 (-0.59%) | $0.38 | $0.37 | 147.11 K | $12.31 M |
| 07/10/2026 | $0.38 | $0.39 (2.93%) | $0.39 | $0.36 | 471.80 K | $12.76 M |
| 07/09/2026 | $0.38 | $0.38 (-0.36%) | $0.39 | $0.37 | 170.50 K | $12.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
