5 DAY PERFORMANCE
+11.63%
1 MONTH PERFORMANCE
+26.82%
3 MONTH PERFORMANCE
+6.67%
6 MONTH PERFORMANCE
-94.58%
YEAR-TO-DATE PERFORMANCE
-21.07%
ChowChow Cloud International Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.42 | $0.42 (0.12%) | $0.43 | $0.42 | 70.84 K | |
| 05/05/2026 | $0.42 | $0.43 (1.94%) | $0.45 | $0.42 | 159.90 K | $15.10 M |
| 05/04/2026 | $0.42 | $0.42 (0.12%) | $0.44 | $0.42 | 86.84 K | $14.83 M |
| 05/01/2026 | $0.43 | $0.43 (0.73%) | $0.43 | $0.42 | 88.10 K | $15.09 M |
| 04/30/2026 | $0.42 | $0.44 (4.76%) | $0.44 | $0.42 | 58.90 K | $15.44 M |
| 04/29/2026 | $0.42 | $0.43 (1.12%) | $0.44 | $0.42 | 140.17 K | $14.94 M |
| 04/28/2026 | $0.43 | $0.42 (-1.34%) | $0.43 | $0.42 | 236.31 K | $14.76 M |
| 04/27/2026 | $0.43 | $0.44 (0.79%) | $0.46 | $0.43 | 134.94 K | $15.27 M |
| 04/24/2026 | $0.48 | $0.46 (-4.99%) | $0.48 | $0.43 | 260.90 K | $15.97 M |
| 04/23/2026 | $0.44 | $0.46 (3.64%) | $0.51 | $0.43 | 477.80 K | $16.01 M |
| 04/22/2026 | $0.47 | $0.45 (-4.02%) | $0.49 | $0.45 | 379.03 K | $15.94 M |
| 04/21/2026 | $0.40 | $0.50 (25.31%) | $0.50 | $0.39 | 8.75 M | $17.55 M |
| 04/20/2026 | $0.42 | $0.42 (0.57%) | $0.44 | $0.40 | 140.10 K | $14.87 M |
| 04/17/2026 | $0.45 | $0.43 (-4.64%) | $0.46 | $0.43 | 188.74 K | $14.92 M |
| 04/16/2026 | $0.44 | $0.44 (-1.13%) | $0.47 | $0.43 | 234.43 K | $15.37 M |
| 04/15/2026 | $0.47 | $0.45 (-5.1%) | $0.48 | $0.45 | 201.48 K | $15.81 M |
| 04/14/2026 | $0.49 | $0.48 (-1.9%) | $0.50 | $0.46 | 239.40 K | $17.00 M |
| 04/13/2026 | $0.45 | $0.50 (11.24%) | $0.50 | $0.45 | 216.51 K | $17.69 M |
| 04/10/2026 | $0.46 | $0.50 (9.17%) | $0.52 | $0.45 | 898.00 K | $17.59 M |
| 04/09/2026 | $0.38 | $0.53 (41.33%) | $0.59 | $0.37 | 29.39 M | $18.60 M |
| 04/08/2026 | $0.39 | $0.38 (-2.6%) | $0.40 | $0.36 | 125.30 K | $13.16 M |
| 04/07/2026 | $0.38 | $0.38 (1.08%) | $0.40 | $0.38 | 125.62 K | $13.41 M |
| 04/06/2026 | $0.37 | $0.38 (1.47%) | $0.38 | $0.36 | 65.50 K | $13.30 M |
| 04/02/2026 | $0.39 | $0.39 (-1%) | $0.39 | $0.37 | 115.56 K | $13.51 M |
| 04/01/2026 | $0.34 | $0.40 (18.12%) | $0.41 | $0.33 | 370.05 K | $14.00 M |
| 03/31/2026 | $0.36 | $0.35 (-2.11%) | $0.36 | $0.35 | 151.50 K | $12.38 M |
| 03/30/2026 | $0.38 | $0.36 (-3.34%) | $0.38 | $0.35 | 98.02 K | $12.81 M |
| 03/27/2026 | $0.36 | $0.39 (6.7%) | $0.40 | $0.35 | 222.90 K | $13.52 M |
| 03/26/2026 | $0.42 | $0.40 (-5.95%) | $0.42 | $0.39 | 83.95 K | $13.86 M |
| 03/25/2026 | $0.42 | $0.41 (-1.73%) | $0.43 | $0.40 | 107.25 K | $14.39 M |
| 03/24/2026 | $0.41 | $0.42 (1.49%) | $0.43 | $0.40 | 142.55 K | $14.58 M |
| 03/23/2026 | $0.40 | $0.41 (3.07%) | $0.43 | $0.40 | 218.10 K | $14.40 M |
| 03/20/2026 | $0.41 | $0.40 (-4.45%) | $0.44 | $0.40 | 256.60 K | $13.87 M |
| 03/19/2026 | $0.44 | $0.43 (-3.78%) | $0.44 | $0.41 | 243.74 K | $14.92 M |
| 03/18/2026 | $0.45 | $0.43 (-5.4%) | $0.46 | $0.42 | 242.40 K | $14.94 M |
| 03/17/2026 | $0.47 | $0.46 (-1.86%) | $0.49 | $0.45 | 174.44 K | $16.09 M |
| 03/16/2026 | $0.44 | $0.48 (8.34%) | $0.48 | $0.44 | 210.24 K | $16.73 M |
| 03/13/2026 | $0.49 | $0.47 (-4.18%) | $0.50 | $0.46 | 133.64 K | $16.32 M |
| 03/12/2026 | $0.50 | $0.50 (-1.88%) | $0.51 | $0.48 | 119.00 K | $17.38 M |
| 03/11/2026 | $0.49 | $0.52 (5.11%) | $0.52 | $0.47 | 207.47 K | $18.08 M |
| 03/10/2026 | $0.50 | $0.50 (-0.96%) | $0.51 | $0.48 | 275.60 K | $17.37 M |
| 03/09/2026 | $0.46 | $0.48 (3.48%) | $0.48 | $0.46 | 130.60 K | $16.76 M |
| 03/06/2026 | $0.46 | $0.48 (4.23%) | $0.50 | $0.45 | 369.70 K | $16.94 M |
| 03/05/2026 | $0.48 | $0.47 (-0.53%) | $0.50 | $0.47 | 273.92 K | $16.58 M |
| 03/04/2026 | $0.49 | $0.50 (1.02%) | $0.51 | $0.48 | 311.00 K | $17.37 M |
| 03/03/2026 | $0.46 | $0.47 (3.45%) | $0.48 | $0.43 | 664.00 K | $16.63 M |
| 03/02/2026 | $0.50 | $0.49 (-2.14%) | $0.50 | $0.48 | 502.80 K | $17.17 M |
| 02/27/2026 | $0.54 | $0.52 (-4.14%) | $0.57 | $0.50 | 618.94 K | $18.14 M |
| 02/26/2026 | $0.59 | $0.56 (-5.39%) | $0.59 | $0.53 | 700.90 K | $19.52 M |
| 02/25/2026 | $0.60 | $0.56 (-6.61%) | $0.62 | $0.56 | 765.00 K | $19.80 M |
| 02/24/2026 | $0.63 | $0.60 (-4.35%) | $0.67 | $0.60 | 1.94 M | $21.21 M |
| 02/23/2026 | $0.75 | $0.58 (-22.15%) | $0.76 | $0.53 | 1.66 M | $20.36 M |
| 02/20/2026 | $0.77 | $0.75 (-3.39%) | $0.81 | $0.75 | 1.38 M | $26.18 M |
| 02/19/2026 | $0.77 | $0.75 (-2.22%) | $0.82 | $0.75 | 1.67 M | $26.39 M |
| 02/18/2026 | $0.74 | $0.81 (8.73%) | $0.81 | $0.71 | 3.70 M | $28.32 M |
| 02/17/2026 | $0.90 | $0.74 (-18.42%) | $1.07 | $0.70 | 52.36 M | $25.90 M |
| 02/13/2026 | $0.73 | $0.62 (-14.79%) | $0.76 | $0.56 | 8.59 M | $21.83 M |
| 02/12/2026 | $0.82 | $0.76 (-7.17%) | $1.38 | $0.70 | 342.56 M | $26.72 M |
| 02/11/2026 | $0.40 | $0.47 (17.5%) | $0.60 | $0.40 | 7.07 M | $16.50 M |
| 02/10/2026 | $0.41 | $0.41 (-0.27%) | $0.44 | $0.40 | 128.30 K | $14.35 M |
| 02/09/2026 | $0.46 | $0.44 (-5.07%) | $0.46 | $0.42 | 91.73 K | $15.44 M |
| 02/06/2026 | $0.39 | $0.45 (15.38%) | $0.45 | $0.39 | 166.45 K | $15.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
