5 DAY PERFORMANCE
+32.41%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
+12.52%
6 MONTH PERFORMANCE
+6.67%
YEAR-TO-DATE PERFORMANCE
-21.07%
ChowChow Cloud International Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.34 | $0.36 (3.2%) | $0.38 | $0.34 | 235.93 K | $11.74 M |
| 08/06/2026 | $0.35 | $0.37 (3.45%) | $0.37 | $0.35 | 85.14 K | $12.10 M |
| 08/05/2026 | $0.35 | $0.36 (2.62%) | $0.37 | $0.34 | 286.34 K | $11.94 M |
| 08/04/2026 | $0.36 | $0.36 (1.04%) | $0.36 | $0.35 | 44.30 K | $11.90 M |
| 08/03/2026 | $0.35 | $0.36 (2.46%) | $0.36 | $0.34 | 63.00 K | $11.99 M |
| 07/31/2026 | $0.36 | $0.35 (-3.08%) | $0.37 | $0.34 | 100.72 K | $11.54 M |
| 07/30/2026 | $0.35 | $0.36 (3.52%) | $0.37 | $0.34 | 112.21 K | $11.97 M |
| 07/29/2026 | $0.34 | $0.35 (2.98%) | $0.36 | $0.34 | 65.02 K | $11.44 M |
| 07/28/2026 | $0.35 | $0.35 (0%) | $0.35 | $0.34 | 51.10 K | $11.57 M |
| 07/27/2026 | $0.38 | $0.36 (-4.54%) | $0.38 | $0.35 | 142.96 K | $11.96 M |
| 07/24/2026 | $0.34 | $0.37 (8.96%) | $0.38 | $0.33 | 625.20 K | $12.22 M |
| 07/23/2026 | $0.33 | $0.34 (3.03%) | $0.34 | $0.33 | 240.15 K | $11.24 M |
| 07/22/2026 | $0.36 | $0.34 (-4.47%) | $0.39 | $0.34 | 3.56 M | $11.24 M |
| 07/21/2026 | $0.33 | $0.34 (4.69%) | $0.39 | $0.33 | 667.61 K | $11.30 M |
| 07/20/2026 | $0.34 | $0.34 (-1.16%) | $0.35 | $0.34 | 87.30 K | $11.24 M |
| 07/17/2026 | $0.35 | $0.34 (-3.82%) | $0.36 | $0.34 | 121.10 K | $11.24 M |
| 07/16/2026 | $0.36 | $0.35 (-0.99%) | $0.36 | $0.35 | 60.84 K | $11.69 M |
| 07/15/2026 | $0.37 | $0.36 (-1.12%) | $0.38 | $0.35 | 88.70 K | $11.94 M |
| 07/14/2026 | $0.37 | $0.38 (1.73%) | $0.38 | $0.36 | 204.30 K | $12.45 M |
| 07/13/2026 | $0.37 | $0.37 (-0.59%) | $0.38 | $0.37 | 147.11 K | $12.31 M |
| 07/10/2026 | $0.38 | $0.39 (2.93%) | $0.39 | $0.36 | 471.80 K | $12.76 M |
| 07/09/2026 | $0.38 | $0.38 (-0.36%) | $0.39 | $0.37 | 170.50 K | $12.53 M |
| 07/08/2026 | $0.37 | $0.40 (7.3%) | $0.40 | $0.37 | 178.70 K | $13.23 M |
| 07/07/2026 | $0.39 | $0.39 (1.32%) | $0.41 | $0.38 | 444.85 K | $12.93 M |
| 07/06/2026 | $0.39 | $0.40 (3.87%) | $0.42 | $0.38 | 1.98 M | $13.33 M |
| 07/02/2026 | $0.38 | $0.38 (-1.02%) | $0.39 | $0.37 | 12.28 M | $12.57 M |
| 07/01/2026 | $0.38 | $0.39 (2.39%) | $0.40 | $0.38 | 180.43 K | $12.91 M |
| 06/30/2026 | $0.39 | $0.38 (-0.1%) | $0.39 | $0.38 | 130.31 K | $12.72 M |
| 06/29/2026 | $0.40 | $0.40 (-0.68%) | $0.40 | $0.38 | 98.60 K | $13.12 M |
| 06/26/2026 | $0.39 | $0.40 (3.22%) | $0.41 | $0.38 | 273.13 K | $13.97 M |
| 06/25/2026 | $0.40 | $0.40 (-1.27%) | $0.40 | $0.38 | 228.22 K | $13.86 M |
| 06/24/2026 | $0.42 | $0.43 (2.58%) | $0.43 | $0.39 | 383.95 K | $15.09 M |
| 06/23/2026 | $0.43 | $0.43 (0.07%) | $0.43 | $0.40 | 478.83 K | $15.06 M |
| 06/22/2026 | $0.43 | $0.43 (0.89%) | $0.47 | $0.43 | 384.40 K | $15.10 M |
| 06/18/2026 | $0.43 | $0.44 (1.61%) | $0.44 | $0.41 | 789.80 K | $15.27 M |
| 06/17/2026 | $0.45 | $0.45 (0.42%) | $0.46 | $0.42 | 677.70 K | $15.89 M |
| 06/16/2026 | $0.44 | $0.46 (5.33%) | $0.52 | $0.44 | 1.55 M | $16.29 M |
| 06/15/2026 | $0.42 | $0.47 (10.77%) | $0.51 | $0.42 | 1.79 M | $16.43 M |
| 06/12/2026 | $0.44 | $0.46 (3.57%) | $0.47 | $0.42 | 2.18 M | $16.00 M |
| 06/11/2026 | $0.58 | $0.54 (-6.8%) | $0.62 | $0.50 | 6.68 M | $18.81 M |
| 06/10/2026 | $0.92 | $0.73 (-20.17%) | $1.10 | $0.52 | 254.08 M | $25.66 M |
| 06/09/2026 | $0.27 | $0.35 (28.17%) | $0.37 | $0.27 | 35.44 M | $12.26 M |
| 06/08/2026 | $0.36 | $0.33 (-8.45%) | $0.80 | $0.28 | 17.61 M | $11.41 M |
| 06/05/2026 | $0.37 | $0.37 (-0.65%) | $0.40 | $0.35 | 393.30 K | $12.85 M |
| 06/04/2026 | $0.38 | $0.37 (-2.35%) | $0.39 | $0.36 | 147.44 K | $12.96 M |
| 06/03/2026 | $0.37 | $0.40 (8.74%) | $0.43 | $0.35 | 661.80 K | $13.97 M |
| 06/02/2026 | $0.37 | $0.36 (-3.36%) | $0.38 | $0.36 | 118.97 K | $12.64 M |
| 06/01/2026 | $0.36 | $0.39 (9.44%) | $0.40 | $0.36 | 244.03 K | $13.83 M |
| 05/29/2026 | $0.36 | $0.36 (0.22%) | $0.38 | $0.35 | 193.51 K | $12.64 M |
| 05/28/2026 | $0.38 | $0.36 (-4.91%) | $0.38 | $0.34 | 136.83 K | $12.65 M |
| 05/27/2026 | $0.37 | $0.37 (-2.41%) | $0.37 | $0.36 | 165.75 K | $12.81 M |
| 05/26/2026 | $0.37 | $0.37 (1.08%) | $0.39 | $0.37 | 130.22 K | $13.13 M |
| 05/22/2026 | $0.39 | $0.38 (-1.82%) | $0.40 | $0.38 | 130.11 K | $13.44 M |
| 05/21/2026 | $0.41 | $0.39 (-5.86%) | $0.42 | $0.38 | 123.61 K | $13.68 M |
| 05/20/2026 | $0.40 | $0.42 (2.8%) | $0.42 | $0.40 | 87.14 K | $14.57 M |
| 05/19/2026 | $0.41 | $0.41 (-0.92%) | $0.42 | $0.40 | 187.74 K | $14.36 M |
| 05/18/2026 | $0.44 | $0.43 (-1.61%) | $0.44 | $0.41 | 253.70 K | $15.02 M |
| 05/15/2026 | $0.44 | $0.43 (-3.6%) | $0.48 | $0.43 | 151.81 K | $14.95 M |
| 05/14/2026 | $0.47 | $0.46 (-2.08%) | $0.52 | $0.44 | 489.80 K | $15.99 M |
| 05/13/2026 | $0.45 | $0.49 (8.88%) | $0.52 | $0.43 | 704.10 K | $17.09 M |
| 05/12/2026 | $0.44 | $0.44 (-0.45%) | $0.44 | $0.42 | 89.07 K | $15.37 M |
| 05/11/2026 | $0.43 | $0.42 (-0.66%) | $0.43 | $0.42 | 140.85 K | $14.82 M |
| 05/08/2026 | $0.42 | $0.43 (0.97%) | $0.43 | $0.42 | 68.03 K | $14.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
