5 DAY PERFORMANCE
-1.08%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
+1.20%
YEAR-TO-DATE PERFORMANCE
-0.10%
Chenghe Acquisition II Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 27 | $88.15 M |
| 03/11/2025 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 26,800 | $88.15 M |
| 03/10/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 109,832 | $88.15 M |
| 03/07/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 109,832 | $88.15 M |
| 03/06/2025 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 143,400 | $88.15 M |
| 03/05/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $88.06 M |
| 03/04/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $88.06 M |
| 03/03/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $88.06 M |
| 02/28/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 5,200 | $88.06 M |
| 02/27/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $87.80 M |
| 02/26/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $87.80 M |
| 02/25/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 600 | $87.80 M |
| 02/24/2025 | $10.17 | $10.19 (0.2%) | $10.19 | $10.17 | 145,000 | $87.89 M |
| 02/21/2025 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 123,104 | $87.80 M |
| 02/20/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 817 | $87.72 M |
| 02/19/2025 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 7,720 | $87.63 M |
| 02/18/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $87.63 M |
| 02/14/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 800 | $87.63 M |
| 02/13/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 600 | $87.63 M |
| 02/12/2025 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 12,800 | $87.72 M |
| 02/11/2025 | $10.17 | $10.17 (0%) | $10.18 | $10.16 | 16,805 | $87.72 M |
| 02/10/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1,427 | $87.37 M |
| 02/07/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 776 | $87.37 M |
| 02/06/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 679 | $87.37 M |
| 02/05/2025 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 51,511 | $87.37 M |
| 02/04/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $87.63 M |
| 02/03/2025 | $10.13 | $10.16 (0.26%) | $10.16 | $10.13 | 6,312 | $87.60 M |
| 01/31/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $87.46 M |
| 01/30/2025 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.14 | 452 | $87.46 M |
| 01/29/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1,031 | $87.37 M |
| 01/28/2025 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 2,557 | $87.37 M |
| 01/27/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $87.29 M |
| 01/24/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 817 | $87.29 M |
| 01/23/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $87.29 M |
| 01/22/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 1,216 | $87.29 M |
| 01/21/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $87.29 M |
| 01/17/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $87.29 M |
| 01/16/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 1,882 | $87.29 M |
| 01/15/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 35,000 | $87.29 M |
| 01/14/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $87.20 M |
| 01/13/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $87.20 M |
| 01/10/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $87.20 M |
| 01/08/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $87.20 M |
| 01/07/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $87.20 M |
| 01/06/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 351 | $87.20 M |
| 01/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $87.29 M |
| 01/02/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 4,080 | $87.29 M |
| 12/31/2024 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 122,719 | $87.29 M |
| 12/30/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 50,276 | $87.29 M |
| 12/27/2024 | $10.10 | $10.11 (0.1%) | $10.14 | $10.10 | 109,052 | $87.20 M |
| 12/26/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 600 | $87.11 M |
| 12/24/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 9,344 | $86.77 M |
| 12/23/2024 | $10.06 | $10.06 (0%) | $10.07 | $10.05 | 118,093 | $86.77 M |
| 12/20/2024 | $10.06 | $10.06 (0%) | $10.08 | $10.06 | 19,065 | $86.77 M |
| 12/19/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 18,041 | $86.77 M |
| 12/18/2024 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 34,088 | $86.77 M |
| 12/17/2024 | $10.05 | $10.06 (0.12%) | $10.06 | $10.05 | 43,450 | $86.78 M |
| 12/16/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 21,004 | $86.77 M |
| 12/13/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 22,505 | $86.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
