5 DAY PERFORMANCE
+4.68%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
+1.54%
6 MONTH PERFORMANCE
+1.45%
YEAR-TO-DATE PERFORMANCE
+4.78%
1 YEAR PERFORMANCE
+9.93%
Eaton Vance California Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.23 | $10.26 (0.29%) | $10.32 | $10.23 | 10.50 K | $72.16 M |
| 08/05/2026 | $10.20 | $10.23 (0.29%) | $10.25 | $10.20 | 23.80 K | $71.95 M |
| 08/04/2026 | $10.09 | $10.20 (1.09%) | $10.20 | $10.08 | 29.10 K | $71.74 M |
| 08/03/2026 | $10.10 | $10.07 (-0.3%) | $10.13 | $10.04 | 22.72 K | $70.83 M |
| 07/31/2026 | $10.08 | $10.05 (-0.3%) | $10.10 | $10.05 | 36.62 K | $70.69 M |
| 07/30/2026 | $10.16 | $10.06 (-0.98%) | $10.18 | $10.05 | 20.32 K | $70.76 M |
| 07/29/2026 | $10.14 | $10.16 (0.2%) | $10.17 | $10.11 | 24.50 K | $71.46 M |
| 07/28/2026 | $10.11 | $10.17 (0.59%) | $10.26 | $10.11 | 40.30 K | $71.53 M |
| 07/27/2026 | $10.20 | $10.14 (-0.59%) | $10.20 | $10.11 | 31.10 K | $71.32 M |
| 07/24/2026 | $10.26 | $10.19 (-0.68%) | $10.32 | $10.15 | 41.40 K | $71.67 M |
| 07/23/2026 | $10.26 | $10.23 (-0.29%) | $10.29 | $10.16 | 47.64 K | $71.95 M |
| 07/22/2026 | $10.47 | $10.27 (-1.91%) | $10.47 | $10.26 | 41.52 K | $72.23 M |
| 07/21/2026 | $10.55 | $10.35 (-1.9%) | $10.59 | $10.35 | 46.30 K | $72.80 M |
| 07/20/2026 | $10.63 | $10.51 (-1.13%) | $10.63 | $10.50 | 10.70 K | $73.92 M |
| 07/17/2026 | $10.54 | $10.59 (0.47%) | $10.59 | $10.46 | 17.84 K | $74.49 M |
| 07/16/2026 | $10.53 | $10.61 (0.76%) | $10.61 | $10.53 | 18.20 K | $74.63 M |
| 07/15/2026 | $10.58 | $10.53 (-0.47%) | $10.63 | $10.52 | 11.10 K | $74.06 M |
| 07/14/2026 | $10.54 | $10.60 (0.57%) | $10.61 | $10.54 | 33.32 K | $74.56 M |
| 07/13/2026 | $10.57 | $10.57 (0%) | $10.63 | $10.47 | 22.10 K | $74.34 M |
| 07/10/2026 | $10.50 | $10.59 (0.86%) | $10.61 | $10.48 | 19.60 K | $74.49 M |
| 07/09/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.39 | 17.93 K | $73.85 M |
| 07/08/2026 | $10.53 | $10.45 (-0.76%) | $10.53 | $10.38 | 18.11 K | $73.50 M |
| 07/07/2026 | $10.58 | $10.55 (-0.28%) | $10.59 | $10.48 | 24.11 K | $74.20 M |
| 07/06/2026 | $10.63 | $10.54 (-0.85%) | $10.63 | $10.52 | 18.12 K | $74.13 M |
| 07/02/2026 | $10.63 | $10.58 (-0.47%) | $10.63 | $10.51 | 6.84 K | $74.42 M |
| 07/01/2026 | $10.55 | $10.60 (0.47%) | $10.64 | $10.47 | 25.52 K | $74.56 M |
| 06/30/2026 | $10.53 | $10.52 (-0.09%) | $10.65 | $10.47 | 30.43 K | $73.99 M |
| 06/29/2026 | $10.42 | $10.50 (0.77%) | $10.50 | $10.41 | 27.42 K | $73.85 M |
| 06/26/2026 | $10.33 | $10.47 (1.36%) | $10.47 | $10.33 | 31.00 K | $73.64 M |
| 06/25/2026 | $10.43 | $10.34 (-0.86%) | $10.43 | $10.32 | 34.34 K | $72.73 M |
| 06/24/2026 | $10.39 | $10.38 (-0.1%) | $10.47 | $10.34 | 15.53 K | $73.01 M |
| 06/23/2026 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.30 | 17.50 K | $72.87 M |
| 06/22/2026 | $10.32 | $10.35 (0.29%) | $10.35 | $10.31 | 23.45 K | $72.80 M |
| 06/18/2026 | $10.38 | $10.34 (-0.39%) | $10.38 | $10.30 | 24.40 K | $72.73 M |
| 06/17/2026 | $10.34 | $10.33 (-0.1%) | $10.44 | $10.30 | 37.55 K | $72.66 M |
| 06/16/2026 | $10.35 | $10.30 (-0.48%) | $10.35 | $10.30 | 24.40 K | $72.45 M |
| 06/15/2026 | $10.31 | $10.30 (-0.1%) | $10.34 | $10.27 | 15.33 K | $72.45 M |
| 06/12/2026 | $10.37 | $10.31 (-0.58%) | $10.37 | $10.27 | 15.40 K | $72.52 M |
| 06/11/2026 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.35 | 15.25 K | $73.08 M |
| 06/10/2026 | $10.27 | $10.42 (1.46%) | $10.42 | $10.27 | 36.20 K | $73.29 M |
| 06/09/2026 | $10.25 | $10.27 (0.2%) | $10.33 | $10.23 | 13.05 K | $72.23 M |
| 06/08/2026 | $10.33 | $10.25 (-0.77%) | $10.34 | $10.22 | 36.70 K | $72.09 M |
| 06/05/2026 | $10.22 | $10.24 (0.2%) | $10.30 | $10.22 | 46.50 K | $72.02 M |
| 06/04/2026 | $10.25 | $10.27 (0.2%) | $10.28 | $10.19 | 35.12 K | $72.23 M |
| 06/03/2026 | $10.27 | $10.24 (-0.29%) | $10.33 | $10.21 | 28.24 K | $72.02 M |
| 06/02/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.22 | 19.12 K | $72.52 M |
| 06/01/2026 | $10.31 | $10.30 (-0.1%) | $10.47 | $10.17 | 81.35 K | $72.45 M |
| 05/29/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.19 | 43.04 K | $72.73 M |
| 05/28/2026 | $10.20 | $10.26 (0.59%) | $10.29 | $10.17 | 23.51 K | $72.16 M |
| 05/27/2026 | $10.17 | $10.24 (0.69%) | $10.28 | $10.15 | 43.91 K | $72.02 M |
| 05/26/2026 | $10.25 | $10.15 (-0.98%) | $10.30 | $10.15 | 13.53 K | $71.39 M |
| 05/22/2026 | $10.14 | $10.18 (0.39%) | $10.18 | $10.11 | 8.85 K | $71.60 M |
| 05/21/2026 | $10.04 | $10.11 (0.7%) | $10.12 | $10.02 | 5.40 K | $71.11 M |
| 05/20/2026 | $10.03 | $10.07 (0.4%) | $10.10 | $10.02 | 10.10 K | $70.83 M |
| 05/19/2026 | $10.05 | $10.00 (-0.5%) | $10.05 | $10.00 | 22.00 K | $70.34 M |
| 05/18/2026 | $10.13 | $10.05 (-0.79%) | $10.15 | $10.03 | 22.30 K | $70.69 M |
| 05/15/2026 | $10.24 | $10.13 (-1.07%) | $10.24 | $10.08 | 13.32 K | $71.25 M |
| 05/14/2026 | $10.28 | $10.31 (0.29%) | $10.39 | $10.24 | 32.72 K | $72.52 M |
| 05/13/2026 | $10.30 | $10.41 (1.07%) | $10.47 | $10.29 | 42.00 K | $73.22 M |
| 05/12/2026 | $10.39 | $10.32 (-0.67%) | $10.39 | $10.28 | 10.53 K | $72.59 M |
| 05/11/2026 | $10.42 | $10.40 (-0.19%) | $10.44 | $10.40 | 13.63 K | $73.15 M |
| 05/08/2026 | $10.41 | $10.40 (-0.1%) | $10.48 | $10.36 | 20.90 K | $73.15 M |
| 05/07/2026 | $10.42 | $10.36 (-0.58%) | $10.43 | $10.36 | 14.50 K | $72.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
