5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
+3.34%
3 MONTH PERFORMANCE
+2.04%
6 MONTH PERFORMANCE
+3.65%
YEAR-TO-DATE PERFORMANCE
+4.78%
1 YEAR PERFORMANCE
+9.70%
Eaton Vance California Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 23.19 K | $72.73 M |
| 06/18/2026 | $10.38 | $10.34 (-0.39%) | $10.38 | $10.30 | 24.40 K | $72.73 M |
| 06/17/2026 | $10.34 | $10.33 (-0.1%) | $10.44 | $10.30 | 37.55 K | $72.66 M |
| 06/16/2026 | $10.35 | $10.30 (-0.48%) | $10.35 | $10.30 | 24.40 K | $72.45 M |
| 06/15/2026 | $10.31 | $10.30 (-0.1%) | $10.34 | $10.27 | 15.33 K | $72.45 M |
| 06/12/2026 | $10.37 | $10.31 (-0.58%) | $10.37 | $10.27 | 15.40 K | $72.52 M |
| 06/11/2026 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.35 | 15.25 K | $73.08 M |
| 06/10/2026 | $10.27 | $10.42 (1.46%) | $10.42 | $10.27 | 36.20 K | $73.29 M |
| 06/09/2026 | $10.25 | $10.27 (0.2%) | $10.33 | $10.23 | 13.05 K | $72.23 M |
| 06/08/2026 | $10.33 | $10.25 (-0.77%) | $10.34 | $10.22 | 36.70 K | $72.09 M |
| 06/05/2026 | $10.22 | $10.24 (0.2%) | $10.30 | $10.22 | 46.50 K | $72.02 M |
| 06/04/2026 | $10.25 | $10.27 (0.2%) | $10.28 | $10.19 | 35.12 K | $72.23 M |
| 06/03/2026 | $10.27 | $10.24 (-0.29%) | $10.33 | $10.21 | 28.24 K | $72.02 M |
| 06/02/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.22 | 19.12 K | $72.52 M |
| 06/01/2026 | $10.31 | $10.30 (-0.1%) | $10.47 | $10.17 | 81.35 K | $72.45 M |
| 05/29/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.19 | 43.04 K | $72.73 M |
| 05/28/2026 | $10.20 | $10.26 (0.59%) | $10.29 | $10.17 | 23.51 K | $72.16 M |
| 05/27/2026 | $10.17 | $10.24 (0.69%) | $10.28 | $10.15 | 43.91 K | $72.02 M |
| 05/26/2026 | $10.25 | $10.15 (-0.98%) | $10.30 | $10.15 | 13.53 K | $71.39 M |
| 05/22/2026 | $10.14 | $10.18 (0.39%) | $10.18 | $10.11 | 8.85 K | $71.60 M |
| 05/21/2026 | $10.04 | $10.11 (0.7%) | $10.12 | $10.02 | 5.40 K | $71.11 M |
| 05/20/2026 | $10.03 | $10.07 (0.4%) | $10.10 | $10.02 | 10.10 K | $70.83 M |
| 05/19/2026 | $10.05 | $10.00 (-0.5%) | $10.05 | $10.00 | 22.00 K | $70.34 M |
| 05/18/2026 | $10.13 | $10.05 (-0.79%) | $10.15 | $10.03 | 22.30 K | $70.69 M |
| 05/15/2026 | $10.24 | $10.13 (-1.07%) | $10.24 | $10.08 | 13.32 K | $71.25 M |
| 05/14/2026 | $10.28 | $10.31 (0.29%) | $10.39 | $10.24 | 32.72 K | $72.52 M |
| 05/13/2026 | $10.30 | $10.41 (1.07%) | $10.47 | $10.29 | 42.00 K | $73.22 M |
| 05/12/2026 | $10.39 | $10.32 (-0.67%) | $10.39 | $10.28 | 10.53 K | $72.59 M |
| 05/11/2026 | $10.42 | $10.40 (-0.19%) | $10.44 | $10.40 | 13.63 K | $73.15 M |
| 05/08/2026 | $10.41 | $10.40 (-0.1%) | $10.48 | $10.36 | 20.90 K | $73.15 M |
| 05/07/2026 | $10.42 | $10.36 (-0.58%) | $10.43 | $10.36 | 14.50 K | $72.87 M |
| 05/06/2026 | $10.32 | $10.41 (0.87%) | $10.41 | $10.32 | 18.10 K | $73.22 M |
| 05/05/2026 | $10.18 | $10.26 (0.79%) | $10.33 | $10.18 | 20.50 K | $72.16 M |
| 05/04/2026 | $10.27 | $10.13 (-1.36%) | $10.31 | $10.13 | 24.81 K | $71.25 M |
| 05/01/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.26 | 14.80 K | $72.31 M |
| 04/30/2026 | $10.32 | $10.30 (-0.19%) | $10.36 | $10.28 | 28.84 K | $72.45 M |
| 04/29/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.25 | 7.10 K | $72.31 M |
| 04/28/2026 | $10.36 | $10.32 (-0.39%) | $10.37 | $10.30 | 8.60 K | $72.59 M |
| 04/27/2026 | $10.34 | $10.39 (0.48%) | $10.45 | $10.24 | 60.72 K | $73.08 M |
| 04/24/2026 | $10.32 | $10.31 (-0.1%) | $10.35 | $10.29 | 9.22 K | $72.52 M |
| 04/23/2026 | $10.33 | $10.31 (-0.19%) | $10.34 | $10.28 | 17.30 K | $72.52 M |
| 04/22/2026 | $10.35 | $10.33 (-0.19%) | $10.43 | $10.31 | 29.00 K | $72.66 M |
| 04/21/2026 | $10.33 | $10.31 (-0.19%) | $10.37 | $10.31 | 18.00 K | $72.52 M |
| 04/20/2026 | $10.26 | $10.34 (0.78%) | $10.37 | $10.26 | 29.21 K | $72.73 M |
| 04/17/2026 | $10.27 | $10.28 (0.1%) | $10.34 | $10.27 | 13.24 K | $72.31 M |
| 04/16/2026 | $10.26 | $10.27 (0.1%) | $10.30 | $10.25 | 10.14 K | $72.23 M |
| 04/15/2026 | $10.30 | $10.26 (-0.39%) | $10.31 | $10.25 | 10.52 K | $72.16 M |
| 04/14/2026 | $10.25 | $10.33 (0.78%) | $10.34 | $10.23 | 26.54 K | $72.66 M |
| 04/13/2026 | $10.28 | $10.33 (0.49%) | $10.37 | $10.24 | 34.50 K | $72.66 M |
| 04/10/2026 | $10.25 | $10.30 (0.49%) | $10.30 | $10.21 | 43.60 K | $72.45 M |
| 04/09/2026 | $10.11 | $10.21 (0.99%) | $10.25 | $10.07 | 38.52 K | $71.81 M |
| 04/08/2026 | $10.04 | $10.15 (1.1%) | $10.21 | $10.04 | 53.34 K | $71.39 M |
| 04/07/2026 | $9.90 | $9.97 (0.71%) | $10.01 | $9.82 | 64.10 K | $70.12 M |
| 04/06/2026 | $10.00 | $9.90 (-1%) | $10.00 | $9.90 | 43.93 K | $69.63 M |
| 04/02/2026 | $10.15 | $10.03 (-1.18%) | $10.15 | $9.99 | 31.81 K | $70.55 M |
| 04/01/2026 | $10.06 | $10.14 (0.8%) | $10.15 | $10.00 | 15.30 K | $71.32 M |
| 03/31/2026 | $9.88 | $10.07 (1.92%) | $10.15 | $9.87 | 26.13 K | $70.83 M |
| 03/30/2026 | $9.88 | $9.86 (-0.2%) | $9.95 | $9.86 | 11.10 K | $69.35 M |
| 03/27/2026 | $9.99 | $9.86 (-1.3%) | $10.04 | $9.86 | 29.54 K | $69.35 M |
| 03/26/2026 | $10.13 | $9.96 (-1.68%) | $10.13 | $9.96 | 18.43 K | $70.05 M |
| 03/25/2026 | $10.15 | $10.13 (-0.2%) | $10.23 | $10.11 | 28.52 K | $71.25 M |
| 03/24/2026 | $10.31 | $10.08 (-2.23%) | $10.31 | $10.08 | 17.00 K | $70.90 M |
| 03/23/2026 | $10.42 | $10.31 (-1.06%) | $10.51 | $10.31 | 18.00 K | $72.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
