5 DAY PERFORMANCE
+2.33%
1 MONTH PERFORMANCE
+6.26%
3 MONTH PERFORMANCE
+1.45%
6 MONTH PERFORMANCE
+1.15%
YEAR-TO-DATE PERFORMANCE
+4.78%
1 YEAR PERFORMANCE
+7.46%
Eaton Vance California Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.32 | $10.38 (0.58%) | $10.41 | $10.32 | 16.66 K | $72.94 M |
| 05/05/2026 | $10.18 | $10.26 (0.79%) | $10.33 | $10.18 | 20.50 K | $72.16 M |
| 05/04/2026 | $10.27 | $10.13 (-1.36%) | $10.31 | $10.13 | 24.81 K | $71.25 M |
| 05/01/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.26 | 14.80 K | $72.31 M |
| 04/30/2026 | $10.32 | $10.30 (-0.19%) | $10.36 | $10.28 | 28.84 K | $72.45 M |
| 04/29/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.25 | 7.10 K | $72.31 M |
| 04/28/2026 | $10.36 | $10.32 (-0.39%) | $10.37 | $10.30 | 8.60 K | $72.59 M |
| 04/27/2026 | $10.34 | $10.39 (0.48%) | $10.45 | $10.24 | 60.72 K | $73.08 M |
| 04/24/2026 | $10.32 | $10.31 (-0.1%) | $10.35 | $10.29 | 9.22 K | $72.52 M |
| 04/23/2026 | $10.33 | $10.31 (-0.19%) | $10.34 | $10.28 | 17.30 K | $72.52 M |
| 04/22/2026 | $10.35 | $10.33 (-0.19%) | $10.43 | $10.31 | 29.00 K | $72.66 M |
| 04/21/2026 | $10.33 | $10.31 (-0.19%) | $10.37 | $10.31 | 18.00 K | $72.52 M |
| 04/20/2026 | $10.26 | $10.34 (0.78%) | $10.37 | $10.26 | 29.21 K | $72.73 M |
| 04/17/2026 | $10.27 | $10.28 (0.1%) | $10.34 | $10.27 | 13.24 K | $72.31 M |
| 04/16/2026 | $10.26 | $10.27 (0.1%) | $10.30 | $10.25 | 10.14 K | $72.23 M |
| 04/15/2026 | $10.30 | $10.26 (-0.39%) | $10.31 | $10.25 | 10.52 K | $72.16 M |
| 04/14/2026 | $10.25 | $10.33 (0.78%) | $10.34 | $10.23 | 26.54 K | $72.66 M |
| 04/13/2026 | $10.28 | $10.33 (0.49%) | $10.37 | $10.24 | 34.50 K | $72.66 M |
| 04/10/2026 | $10.25 | $10.30 (0.49%) | $10.30 | $10.21 | 43.60 K | $72.45 M |
| 04/09/2026 | $10.11 | $10.21 (0.99%) | $10.25 | $10.07 | 38.52 K | $71.81 M |
| 04/08/2026 | $10.04 | $10.15 (1.1%) | $10.21 | $10.04 | 53.34 K | $71.39 M |
| 04/07/2026 | $9.90 | $9.97 (0.71%) | $10.01 | $9.82 | 64.10 K | $70.12 M |
| 04/06/2026 | $10.00 | $9.90 (-1%) | $10.00 | $9.90 | 43.93 K | $69.63 M |
| 04/02/2026 | $10.15 | $10.03 (-1.18%) | $10.15 | $9.99 | 31.81 K | $70.55 M |
| 04/01/2026 | $10.06 | $10.14 (0.8%) | $10.15 | $10.00 | 15.30 K | $71.32 M |
| 03/31/2026 | $9.88 | $10.07 (1.92%) | $10.15 | $9.87 | 26.13 K | $70.83 M |
| 03/30/2026 | $9.88 | $9.86 (-0.2%) | $9.95 | $9.86 | 11.10 K | $69.35 M |
| 03/27/2026 | $9.99 | $9.86 (-1.3%) | $10.04 | $9.86 | 29.54 K | $69.35 M |
| 03/26/2026 | $10.13 | $9.96 (-1.68%) | $10.13 | $9.96 | 18.43 K | $70.05 M |
| 03/25/2026 | $10.15 | $10.13 (-0.2%) | $10.23 | $10.11 | 28.52 K | $71.25 M |
| 03/24/2026 | $10.31 | $10.08 (-2.23%) | $10.31 | $10.08 | 17.00 K | $70.90 M |
| 03/23/2026 | $10.42 | $10.31 (-1.06%) | $10.51 | $10.31 | 18.00 K | $72.52 M |
| 03/20/2026 | $10.43 | $10.36 (-0.67%) | $10.44 | $10.33 | 33.60 K | $72.87 M |
| 03/19/2026 | $10.51 | $10.43 (-0.76%) | $10.51 | $10.43 | 5.52 K | $73.36 M |
| 03/18/2026 | $10.45 | $10.49 (0.38%) | $10.56 | $10.44 | 22.23 K | $73.78 M |
| 03/17/2026 | $10.48 | $10.45 (-0.29%) | $10.48 | $10.45 | 3.62 K | $73.50 M |
| 03/16/2026 | $10.45 | $10.46 (0.1%) | $10.54 | $10.43 | 9.60 K | $73.57 M |
| 03/13/2026 | $10.42 | $10.45 (0.29%) | $10.46 | $10.41 | 5.80 K | $73.50 M |
| 03/12/2026 | $10.52 | $10.53 (0.1%) | $10.54 | $10.52 | 3.44 K | $74.06 M |
| 03/11/2026 | $10.54 | $10.54 (0%) | $10.56 | $10.47 | 4.40 K | $74.13 M |
| 03/10/2026 | $10.45 | $10.53 (0.77%) | $10.56 | $10.45 | 6.74 K | $74.06 M |
| 03/09/2026 | $10.60 | $10.52 (-0.75%) | $10.60 | $10.44 | 10.55 K | $73.99 M |
| 03/06/2026 | $10.59 | $10.59 (0%) | $10.69 | $10.56 | 7.12 K | $74.49 M |
| 03/05/2026 | $10.58 | $10.58 (0%) | $10.62 | $10.57 | 10.30 K | $74.42 M |
| 03/04/2026 | $10.71 | $10.62 (-0.84%) | $10.71 | $10.62 | 5.00 K | $74.70 M |
| 03/03/2026 | $10.70 | $10.77 (0.65%) | $10.77 | $10.63 | 6.80 K | $75.75 M |
| 03/02/2026 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 5.24 K | $75.26 M |
| 02/27/2026 | $10.61 | $10.63 (0.19%) | $10.70 | $10.59 | 9.10 K | $74.77 M |
| 02/26/2026 | $10.68 | $10.61 (-0.66%) | $10.68 | $10.60 | 7.71 K | $74.63 M |
| 02/25/2026 | $10.72 | $10.63 (-0.84%) | $10.72 | $10.61 | 12.20 K | $74.77 M |
| 02/24/2026 | $10.63 | $10.72 (0.85%) | $10.78 | $10.62 | 17.90 K | $75.40 M |
| 02/23/2026 | $10.70 | $10.63 (-0.65%) | $10.70 | $10.57 | 14.84 K | $74.77 M |
| 02/20/2026 | $10.71 | $10.70 (-0.09%) | $10.75 | $10.63 | 6.40 K | $75.26 M |
| 02/19/2026 | $10.56 | $10.66 (0.95%) | $10.66 | $10.56 | 4.62 K | $74.98 M |
| 02/18/2026 | $10.54 | $10.60 (0.57%) | $10.60 | $10.50 | 3.41 K | $74.56 M |
| 02/17/2026 | $10.49 | $10.50 (0.1%) | $10.57 | $10.42 | 26.90 K | $73.85 M |
| 02/13/2026 | $10.49 | $10.42 (-0.67%) | $10.49 | $10.42 | 2.70 K | $73.29 M |
| 02/12/2026 | $10.41 | $10.50 (0.86%) | $10.50 | $10.41 | 11.60 K | $73.85 M |
| 02/11/2026 | $10.38 | $10.42 (0.39%) | $10.50 | $10.38 | 22.70 K | $73.29 M |
| 02/10/2026 | $10.41 | $10.40 (-0.1%) | $10.43 | $10.37 | 38.60 K | $73.15 M |
| 02/09/2026 | $10.48 | $10.48 (0%) | $10.50 | $10.37 | 10.94 K | $73.71 M |
| 02/06/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 4.20 K | $72.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
