5 DAY PERFORMANCE
+2.33%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
+1.74%
6 MONTH PERFORMANCE
+1.54%
YEAR-TO-DATE PERFORMANCE
+4.78%
1 YEAR PERFORMANCE
+4.99%
Eaton Vance California Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.99 | $9.88 (-1.1%) | $10.00 | $9.78 | 17.53 K | $70.69 M |
| 09/18/2026 | $10.15 | $9.94 (-2.07%) | $10.15 | $9.94 | 31.80 K | $69.91 M |
| 09/17/2026 | $10.28 | $10.02 (-2.53%) | $10.44 | $9.80 | 37.80 K | $70.48 M |
| 09/16/2026 | $10.28 | $10.28 (0%) | $10.30 | $10.22 | 19.81 K | $72.31 M |
| 09/15/2026 | $10.38 | $10.30 (-0.77%) | $10.38 | $10.24 | 26.60 K | $72.45 M |
| 09/14/2026 | $10.18 | $10.35 (1.67%) | $10.35 | $10.18 | 7.33 K | $72.80 M |
| 09/11/2026 | $10.29 | $10.25 (-0.39%) | $10.29 | $10.07 | 18.36 K | $72.09 M |
| 09/10/2026 | $10.09 | $10.05 (-0.4%) | $10.11 | $10.02 | 19.60 K | $70.69 M |
| 09/09/2026 | $10.27 | $10.13 (-1.36%) | $10.27 | $10.04 | 21.10 K | $71.25 M |
| 09/08/2026 | $10.34 | $10.25 (-0.87%) | $10.36 | $10.12 | 19.20 K | $72.09 M |
| 09/04/2026 | $10.36 | $10.36 (0%) | $10.46 | $10.26 | 16.03 K | $72.87 M |
| 09/03/2026 | $10.42 | $10.35 (-0.67%) | $10.54 | $10.30 | 12.32 K | $72.80 M |
| 09/02/2026 | $10.63 | $10.44 (-1.79%) | $10.63 | $10.21 | 40.40 K | $73.43 M |
| 09/01/2026 | $10.65 | $10.66 (0.09%) | $10.73 | $10.53 | 23.10 K | $74.98 M |
| 08/31/2026 | $10.72 | $10.68 (-0.37%) | $10.72 | $10.50 | 29.50 K | $75.12 M |
| 08/28/2026 | $10.70 | $10.72 (0.19%) | $10.72 | $10.60 | 10.00 K | $75.40 M |
| 08/27/2026 | $10.81 | $10.65 (-1.48%) | $10.84 | $10.60 | 8.10 K | $74.91 M |
| 08/26/2026 | $10.82 | $10.84 (0.18%) | $10.84 | $10.75 | 14.41 K | $76.24 M |
| 08/25/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.70 | 23.50 K | $76.10 M |
| 08/24/2026 | $10.69 | $10.84 (1.4%) | $10.84 | $10.67 | 21.20 K | $76.24 M |
| 08/21/2026 | $10.64 | $10.69 (0.47%) | $10.69 | $10.61 | 26.50 K | $75.19 M |
| 08/20/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.62 | 16.20 K | $74.91 M |
| 08/19/2026 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.60 | 16.40 K | $74.91 M |
| 08/18/2026 | $10.65 | $10.66 (0.09%) | $10.69 | $10.51 | 35.54 K | $74.98 M |
| 08/17/2026 | $10.50 | $10.63 (1.24%) | $10.77 | $10.47 | 31.10 K | $74.77 M |
| 08/14/2026 | $10.49 | $10.48 (-0.1%) | $10.54 | $10.47 | 5.40 K | $73.71 M |
| 08/13/2026 | $10.75 | $10.46 (-2.7%) | $10.75 | $10.46 | 9.74 K | $73.57 M |
| 08/12/2026 | $10.63 | $10.65 (0.19%) | $10.72 | $10.58 | 22.00 K | $74.91 M |
| 08/11/2026 | $10.51 | $10.60 (0.86%) | $10.69 | $10.49 | 55.63 K | $74.56 M |
| 08/10/2026 | $10.35 | $10.41 (0.58%) | $10.52 | $10.35 | 27.41 K | $73.22 M |
| 08/07/2026 | $10.32 | $10.47 (1.45%) | $10.47 | $10.27 | 17.43 K | $73.64 M |
| 08/06/2026 | $10.23 | $10.26 (0.29%) | $10.32 | $10.23 | 10.52 K | $72.16 M |
| 08/05/2026 | $10.20 | $10.23 (0.29%) | $10.25 | $10.20 | 23.80 K | $71.95 M |
| 08/04/2026 | $10.09 | $10.20 (1.09%) | $10.20 | $10.08 | 29.10 K | $71.74 M |
| 08/03/2026 | $10.10 | $10.07 (-0.3%) | $10.13 | $10.04 | 22.72 K | $70.83 M |
| 07/31/2026 | $10.08 | $10.05 (-0.3%) | $10.10 | $10.05 | 36.62 K | $70.69 M |
| 07/30/2026 | $10.16 | $10.06 (-0.98%) | $10.18 | $10.05 | 20.32 K | $70.76 M |
| 07/29/2026 | $10.14 | $10.16 (0.2%) | $10.17 | $10.11 | 24.50 K | $71.46 M |
| 07/28/2026 | $10.11 | $10.17 (0.59%) | $10.26 | $10.11 | 40.30 K | $71.53 M |
| 07/27/2026 | $10.20 | $10.14 (-0.59%) | $10.20 | $10.11 | 31.10 K | $71.32 M |
| 07/24/2026 | $10.26 | $10.19 (-0.68%) | $10.32 | $10.15 | 41.40 K | $71.67 M |
| 07/23/2026 | $10.26 | $10.23 (-0.29%) | $10.29 | $10.16 | 47.64 K | $71.95 M |
| 07/22/2026 | $10.47 | $10.27 (-1.91%) | $10.47 | $10.26 | 41.52 K | $72.23 M |
| 07/21/2026 | $10.55 | $10.35 (-1.9%) | $10.59 | $10.35 | 46.30 K | $72.80 M |
| 07/20/2026 | $10.63 | $10.51 (-1.13%) | $10.63 | $10.50 | 10.70 K | $73.92 M |
| 07/17/2026 | $10.54 | $10.59 (0.47%) | $10.59 | $10.46 | 17.84 K | $74.49 M |
| 07/16/2026 | $10.53 | $10.61 (0.76%) | $10.61 | $10.53 | 18.20 K | $74.63 M |
| 07/15/2026 | $10.58 | $10.53 (-0.47%) | $10.63 | $10.52 | 11.10 K | $74.06 M |
| 07/14/2026 | $10.54 | $10.60 (0.57%) | $10.61 | $10.54 | 33.32 K | $74.56 M |
| 07/13/2026 | $10.57 | $10.57 (0%) | $10.63 | $10.47 | 22.10 K | $74.34 M |
| 07/10/2026 | $10.50 | $10.59 (0.86%) | $10.61 | $10.48 | 19.60 K | $74.49 M |
| 07/09/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.39 | 17.93 K | $73.85 M |
| 07/08/2026 | $10.53 | $10.45 (-0.76%) | $10.53 | $10.38 | 18.11 K | $73.50 M |
| 07/07/2026 | $10.58 | $10.55 (-0.28%) | $10.59 | $10.48 | 24.11 K | $74.20 M |
| 07/06/2026 | $10.63 | $10.54 (-0.85%) | $10.63 | $10.52 | 18.12 K | $74.13 M |
| 07/02/2026 | $10.63 | $10.58 (-0.47%) | $10.63 | $10.51 | 6.84 K | $74.42 M |
| 07/01/2026 | $10.55 | $10.60 (0.47%) | $10.64 | $10.47 | 25.52 K | $74.56 M |
| 06/30/2026 | $10.53 | $10.52 (-0.09%) | $10.65 | $10.47 | 30.43 K | $73.99 M |
| 06/29/2026 | $10.42 | $10.50 (0.77%) | $10.50 | $10.41 | 27.42 K | $73.85 M |
| 06/26/2026 | $10.33 | $10.47 (1.36%) | $10.47 | $10.33 | 31.00 K | $73.64 M |
| 06/25/2026 | $10.43 | $10.34 (-0.86%) | $10.43 | $10.32 | 34.34 K | $72.73 M |
| 06/24/2026 | $10.39 | $10.38 (-0.1%) | $10.47 | $10.34 | 15.53 K | $73.01 M |
| 06/23/2026 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.30 | 17.50 K | $72.87 M |
| 06/22/2026 | $10.32 | $10.35 (0.29%) | $10.35 | $10.31 | 23.45 K | $72.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
